10/23/2003 17:05:00*32.006*31.99*32.006*31.99
10/23/2003 17:10:00*31.991*32.0*32.0*31.99
10/23/2003 17:15:00*31.997*31.98*32.0*31.98
10/23/2003 17:20:00*31.98*31.99*31.99*31.98
10/23/2003 17:25:00*31.987*31.993*31.993*31.98
10/23/2003 17:30:00*32.0*31.99*32.008*31.99
10/23/2003 17:35:00*31.994*32.0*32.003*31.99
10/23/2003 17:40:00*32.01*32.01*32.021*32.0
10/23/2003 17:45:00*32.005*32.001*32.01*32.0
10/23/2003 17:50:00*32.01*32.01*32.021*32.001
10/23/2003 17:55:00*32.01*32.02*32.02*32.007
10/23/2003 18:00:00*32.034*32.02*32.034*32.02
10/23/2003 18:05:00*32.015*32.03*32.035*31.935
10/23/2003 18:10:00*32.042*32.02*32.042*32.02
10/23/2003 18:15:00*32.02*32.03*32.03*32.02
10/23/2003 18:20:00*32.031*31.99*32.031*31.99
10/23/2003 18:25:00*31.989*31.99*31.994*31.98
10/23/2003 18:30:00*31.98*32.01*32.01*31.976
10/23/2003 18:35:00*32.015*32.006*32.033*32.006
10/23/2003 18:40:00*32.0*32.0*32.006*31.993
10/23/2003 18:45:00*32.004*32.02*32.02*32.0
10/23/2003 18:50:00*32.024*32.01*32.024*32.01
10/23/2003 18:55:00*32.006*32.01*32.011*32.006
10/23/2003 19:00:00*32.009*32.01*32.015*32.009
10/23/2003 19:05:00*32.014*32.02*32.02*32.01
10/23/2003 19:10:00*32.031*32.03*32.04*32.02
10/23/2003 19:15:00*32.031*32.02*32.031*32.019
10/23/2003 19:20:00*32.02*32.02*32.021*32.02
10/23/2003 19:25:00*32.016*32.01*32.022*32.01
10/23/2003 19:30:00*32.011*32.02*32.021*32.01
10/23/2003 19:35:00*32.013*32.04*32.04*32.013
10/23/2003 19:40:00*32.03*32.02*32.04*32.02
10/23/2003 19:45:00*32.019*32.01*32.02*31.974
10/23/2003 19:50:00*31.981*32.02*32.02*31.981
10/23/2003 19:55:00*32.02*32.03*32.03*32.02
10/23/2003 20:00:00*32.02*32.02*32.03*32.02
10/23/2003 20:05:00*32.02*32.03*32.03*32.02
10/23/2003 20:10:00*31.987*32.03*32.03*31.978
10/23/2003 20:15:00*31.987*32.03*32.03*31.977
10/23/2003 20:20:00*32.031*32.03*32.031*32.025
10/23/2003 20:25:00*32.033*32.02*32.033*31.935
10/23/2003 20:30:00*32.021*32.02*32.023*32.02
10/23/2003 20:35:00*32.021*32.01*32.021*31.995
10/23/2003 20:40:00*32.01*32.01*32.01*32.007
10/23/2003 20:45:00*31.982*32.02*32.02*31.982
10/23/2003 20:50:00*32.02*32.02*32.02*31.984
10/23/2003 20:55:00*32.029*31.98*32.029*31.98
10/23/2003 21:00:00*31.976*31.97*31.98*31.97
10/23/2003 21:05:00*31.977*31.96*31.98*31.96
10/23/2003 21:10:00*31.967*31.97*31.98*31.96
10/23/2003 21:15:00*31.971*31.98*31.99*31.97
10/23/2003 21:20:00*31.98*31.98*31.98*31.976
10/23/2003 21:25:00*31.986*31.98*31.992*31.98
10/23/2003 21:30:00*31.991*31.99*31.991*31.98
10/23/2003 21:35:00*31.983*31.98*31.99*31.98
10/23/2003 21:40:00*31.99*31.99*31.995*31.98
10/23/2003 21:45:00*31.99*32.0*32.0*31.99
10/23/2003 21:50:00*31.99*31.99*32.0*31.979
10/23/2003 21:55:00*31.989*31.98*31.99*31.975
10/23/2003 22:00:00*31.98*31.99*31.99*31.977
10/23/2003 22:05:00*31.99*31.978*31.99*31.976
10/23/2003 22:10:00*31.98*31.98*31.99*31.935
10/23/2003 22:15:00*31.979*31.98*31.982*31.979
10/23/2003 22:20:00*31.98*31.979*31.98*31.979
10/23/2003 22:25:00*31.978*31.98*31.982*31.976
10/23/2003 22:30:00*31.99*31.979*31.99*31.979
10/23/2003 22:35:00*31.976*31.98*31.982*31.976
10/23/2003 22:40:00*31.984*31.979*31.984*31.935
10/23/2003 22:45:00*31.982*31.98*31.988*31.97
10/23/2003 22:50:00*31.979*31.979*31.98*31.979
10/23/2003 22:55:00*31.978*31.99*31.99*31.977
10/23/2003 23:00:00*31.997*31.979*31.997*31.979
10/23/2003 23:05:00*31.98*31.99*32.0*31.978
10/23/2003 23:10:00*31.98*32.0*32.0*31.979
10/23/2003 23:15:00*31.993*31.99*32.0*31.978
10/23/2003 23:20:00*31.983*31.99*31.99*31.979
10/23/2003 23:25:00*32.001*31.98*32.001*31.979
10/23/2003 23:30:00*31.99*32.0*32.012*31.979
10/23/2003 23:35:00*31.997*32.0*32.0*31.979
10/23/2003 23:40:00*31.98*32.0*32.0*31.976
10/23/2003 23:45:00*31.988*31.98*32.0*31.979
10/23/2003 23:50:00*31.979*31.99*32.0*31.979
10/23/2003 23:55:00*31.99*32.0*32.0*31.979
10/24/2003 00:00:00*31.997*31.978*32.007*31.935
10/24/2003 00:05:00*31.978*31.98*32.01*31.978
10/24/2003 00:10:00*31.979*31.98*32.01*31.977
10/24/2003 00:15:00*31.979*31.98*32.0*31.975
10/24/2003 00:20:00*31.982*31.99*31.99*31.972
10/24/2003 00:25:00*31.989*31.979*31.99*31.976
10/24/2003 00:30:00*31.99*31.99*31.99*31.977
10/24/2003 00:35:00*31.99*31.979*31.994*31.976
10/24/2003 00:40:00*31.99*31.98*31.99*31.979
10/24/2003 00:45:00*31.976*31.979*31.981*31.976
10/24/2003 00:50:00*31.98*31.98*31.98*31.97
10/24/2003 00:55:00*31.98*31.981*31.981*31.978
10/24/2003 01:00:00*31.98*31.98*31.99*31.935
10/24/2003 01:05:00*31.976*31.97*31.995*31.97
10/24/2003 01:10:00*31.981*31.979*31.981*31.97
10/24/2003 01:15:00*31.98*31.98*31.981*31.969
10/24/2003 01:20:00*31.97*31.979*31.983*31.97
10/24/2003 01:25:00*31.975*31.98*31.984*31.975
10/24/2003 01:30:00*31.98*31.98*31.995*31.975
10/24/2003 01:35:00*31.984*31.98*31.99*31.977
10/24/2003 01:40:00*31.99*31.979*32.002*31.978
10/24/2003 01:45:00*31.975*31.98*31.982*31.975
10/24/2003 01:50:00*31.98*31.98*31.988*31.978
10/24/2003 01:55:00*31.983*31.98*31.99*31.977
10/24/2003 02:00:00*31.975*31.974*31.993*31.972
10/24/2003 02:05:00*31.974*31.995*31.995*31.97
10/24/2003 02:10:00*31.97*31.983*31.995*31.97
10/24/2003 02:15:00*31.984*31.984*32.006*31.98
10/24/2003 02:20:00*31.986*31.989*31.995*31.979
10/24/2003 02:25:00*31.975*31.991*32.0*31.97
10/24/2003 02:30:00*31.991*32.0*32.04*31.96
10/24/2003 02:35:00*32.005*31.996*32.015*31.97
10/24/2003 02:40:00*31.997*31.996*31.997*31.97
10/24/2003 02:45:00*31.976*31.999*32.007*31.97
10/24/2003 02:50:00*32.04*31.97*32.061*31.97
10/24/2003 02:55:00*31.981*32.05*32.065*31.97
10/24/2003 03:00:00*32.055*32.025*32.055*31.977
10/24/2003 03:05:00*31.982*31.973*32.04*31.973
10/24/2003 03:10:00*32.045*32.023*32.045*31.973
10/24/2003 03:15:00*31.975*32.024*32.04*31.975
10/24/2003 03:25:00*32.03*32.024*32.04*32.02
10/24/2003 03:30:00*32.023*32.0275*32.04*32.022
10/24/2003 03:35:00*32.026*32.063*32.067*32.024
10/24/2003 03:40:00*32.067*32.031*32.079*32.031
10/24/2003 03:45:00*32.037*32.035*32.04*32.03
10/24/2003 03:50:00*32.04*32.035*32.04*32.024
10/24/2003 03:55:00*32.035*32.035*32.04*32.026
10/24/2003 04:00:00*32.032*32.038*32.04*32.032
10/24/2003 04:05:00*32.037*32.04*32.04*32.019
10/24/2003 04:10:00*32.024*32.035*32.04*32.024
10/24/2003 04:15:00*32.038*32.04*32.04*32.03
10/24/2003 04:20:00*32.024*32.043*32.06*32.024
10/24/2003 04:25:00*32.043*32.045*32.069*32.026
10/24/2003 04:30:00*32.049*32.068*32.068*32.041
10/24/2003 04:35:00*32.07*32.063*32.07*32.045
10/24/2003 04:40:00*32.067*32.061*32.069*32.045
10/24/2003 04:45:00*32.061*32.061*32.065*32.028
10/24/2003 04:50:00*32.06*32.066*32.075*32.045
10/24/2003 04:55:00*32.067*32.07*32.078*32.045
10/24/2003 05:00:00*32.068*32.068*32.08*32.045
10/24/2003 05:05:00*32.085*32.045*32.085*32.045
10/24/2003 05:10:00*32.069*32.091*32.092*32.042
10/24/2003 05:15:00*32.095*32.09*32.095*32.076
10/24/2003 05:20:00*32.085*32.087*32.09*32.035
10/24/2003 05:25:00*32.071*32.083*32.093*32.07
10/24/2003 05:30:00*32.081*32.035*32.095*32.035
10/24/2003 05:35:00*32.073*32.0375*32.073*32.035
10/24/2003 05:40:00*32.057*32.043*32.057*32.035
10/24/2003 05:45:00*32.046*32.076*32.076*32.035
10/24/2003 05:50:00*32.052*32.052*32.076*32.045
10/24/2003 05:55:00*32.068*32.054*32.068*32.045
10/24/2003 06:00:00*32.066*32.045*32.067*32.045
10/24/2003 06:05:00*32.049*32.064*32.068*32.045
10/24/2003 06:10:00*32.059*32.045*32.069*32.045
10/24/2003 06:15:00*32.064*32.076*32.085*32.045
10/24/2003 06:20:00*32.084*32.045*32.084*32.045
10/24/2003 06:25:00*32.062*32.079*32.082*32.045
10/24/2003 06:30:00*32.045*32.065*32.082*32.044
10/24/2003 06:35:00*32.091*32.082*32.091*32.045
10/24/2003 06:40:00*32.045*32.045*32.089*32.045
10/24/2003 06:45:00*32.081*32.045*32.083*32.045
10/24/2003 06:50:00*32.087*32.115*32.117*32.045
10/24/2003 06:55:00*32.116*32.155*32.162*32.101
10/24/2003 07:00:00*32.04*32.151*32.157*32.04
10/24/2003 07:05:00*32.149*32.135*32.152*32.031
10/24/2003 07:10:00*32.131*32.11*32.136*32.073
10/24/2003 07:15:00*32.082*32.045*32.125*32.045
10/24/2003 07:20:00*32.121*32.126*32.126*32.045
10/24/2003 07:25:00*32.134*32.122*32.134*32.122
10/24/2003 07:30:00*32.065*32.122*32.123*32.06
10/24/2003 07:35:00*32.074*32.122*32.125*32.065
10/24/2003 07:40:00*32.08*32.118*32.122*32.08
10/24/2003 07:45:00*32.112*32.124*32.126*32.061
10/24/2003 07:50:00*32.065*32.065*32.129*32.065
10/24/2003 07:55:00*32.118*32.118*32.13*32.065
10/24/2003 08:00:00*32.065*32.128*32.145*32.065
10/24/2003 08:05:00*32.129*32.151*32.153*32.065
10/24/2003 08:10:00*32.152*32.065*32.156*32.065
10/24/2003 08:15:00*32.158*32.149*32.158*32.065
10/24/2003 08:20:00*32.149*32.141*32.152*32.065
10/24/2003 08:25:00*32.141*32.156*32.156*32.065
10/24/2003 08:30:00*32.148*32.228*32.228*32.065
10/24/2003 08:35:00*32.122*32.193*32.228*32.122
10/24/2003 08:40:00*32.185*32.172*32.193*32.1
10/24/2003 08:45:00*32.187*32.177*32.2*32.1
10/24/2003 08:50:00*32.166*32.16*32.177*32.09
10/24/2003 08:55:00*32.153*32.163*32.199*32.153
10/24/2003 09:00:00*32.17*32.162*32.187*32.08
10/24/2003 09:05:00*32.189*32.163*32.189*32.08
10/24/2003 09:10:00*32.162*32.153*32.163*32.08
10/24/2003 09:15:00*32.153*32.1575*32.161*32.135
10/24/2003 09:20:00*32.156*32.136*32.1575*32.136
10/24/2003 09:25:00*32.142*32.14*32.145*32.135
10/24/2003 09:30:00*32.138*32.148*32.149*32.135
10/24/2003 09:35:00*32.151*32.147*32.151*32.147
10/24/2003 09:40:00*32.15*32.149*32.155*32.135
10/24/2003 09:45:00*32.149*32.135*32.164*32.135
10/24/2003 09:50:00*32.147*32.146*32.155*32.135
10/24/2003 09:55:00*32.067*32.149*32.155*32.067
10/24/2003 10:00:00*32.143*32.143*32.153*32.138
10/24/2003 10:05:00*32.135*32.145*32.162*32.135
10/24/2003 10:10:00*32.16*32.142*32.16*32.135
10/24/2003 10:15:00*32.126*32.135*32.142*32.126
10/24/2003 10:20:00*32.134*32.131*32.153*32.131
10/24/2003 10:25:00*32.119*32.13*32.145*32.119
10/24/2003 10:30:00*32.134*32.128*32.156*32.128
10/24/2003 10:35:00*32.126*32.134*32.16*32.126
10/24/2003 10:40:00*32.145*32.141*32.15*32.134
10/24/2003 10:45:00*32.137*32.135*32.141*32.134
10/24/2003 10:50:00*32.145*32.137*32.149*32.135
10/24/2003 10:55:00*32.154*32.15*32.154*32.135
10/24/2003 11:00:00*32.148*32.171*32.243*32.135
10/24/2003 11:05:00*32.169*32.178*32.18*32.14
10/24/2003 11:10:00*32.149*32.177*32.182*32.135
10/24/2003 11:15:00*32.182*32.177*32.186*32.135
10/24/2003 11:20:00*32.18*32.161*32.185*32.161
10/24/2003 11:25:00*32.161*32.14*32.161*32.131
10/24/2003 11:30:00*32.14*32.132*32.141*32.129
10/24/2003 11:35:00*32.133*32.133*32.158*32.126
10/24/2003 11:40:00*32.132*32.132*32.136*32.128
10/24/2003 11:45:00*32.133*32.148*32.156*32.131
10/24/2003 11:50:00*32.133*32.146*32.148*32.131
10/24/2003 11:55:00*32.147*32.155*32.162*32.1385
10/24/2003 12:00:00*32.156*32.156*32.158*32.145
10/24/2003 12:05:00*32.163*32.156*32.163*32.153
10/24/2003 12:10:00*32.153*32.164*32.183*32.153
10/24/2003 12:15:00*32.168*32.164*32.174*32.162
10/24/2003 12:20:00*32.165*32.163*32.165*32.162
10/24/2003 12:25:00*32.189*32.163*32.189*32.135
10/24/2003 12:30:00*32.165*32.163*32.165*32.153
10/24/2003 12:35:00*32.159*32.164*32.174*32.159
10/24/2003 12:40:00*32.162*32.164*32.185*32.162
10/24/2003 12:45:00*32.169*32.17*32.174*32.159
10/24/2003 12:50:00*32.165*32.156*32.17*32.154
10/24/2003 12:55:00*32.153*32.157*32.178*32.153
10/24/2003 13:00:00*32.158*32.157*32.159*32.155
10/24/2003 13:05:00*32.153*32.157*32.162*32.153
10/24/2003 13:10:00*32.158*32.142*32.158*32.141
10/24/2003 13:15:00*32.145*32.141*32.147*32.141
10/24/2003 13:20:00*32.142*32.142*32.144*32.138
10/24/2003 13:25:00*32.148*32.141*32.148*32.138
10/24/2003 13:30:00*32.142*32.141*32.161*32.14
10/24/2003 13:35:00*32.138*32.141*32.149*32.138
10/24/2003 13:40:00*32.138*32.135*32.148*32.132
10/24/2003 13:45:00*32.131*32.134*32.138*32.131
10/24/2003 13:50:00*32.136*32.128*32.136*32.128
10/24/2003 13:55:00*32.128*32.168*32.168*32.127
10/24/2003 14:00:00*32.127*32.128*32.168*32.126
10/24/2003 14:05:00*32.127*32.127*32.136*32.126
10/24/2003 14:10:00*32.124*32.128*32.128*32.124
10/24/2003 14:15:00*32.131*32.177*32.177*32.128
10/24/2003 14:20:00*32.204*32.128*32.204*32.127
10/24/2003 14:25:00*32.132*32.129*32.132*32.126
10/24/2003 14:30:00*32.127*32.127*32.169*32.126
10/24/2003 14:35:00*32.128*32.127*32.13*32.125
10/24/2003 14:40:00*32.132*32.132*32.132*32.127
10/24/2003 14:45:00*32.127*32.128*32.135*32.126
10/24/2003 14:50:00*32.127*32.126*32.166*32.126
10/24/2003 14:55:00*32.165*32.128*32.165*32.121
10/24/2003 15:00:00*32.127*32.128*32.132*32.127
10/24/2003 15:05:00*32.161*32.128*32.161*32.127
10/24/2003 15:10:00*32.131*32.161*32.161*32.128
10/24/2003 15:15:00*32.13*32.177*32.177*32.126
10/24/2003 15:20:00*32.127*32.133*32.177*32.127
10/24/2003 15:25:00*32.121*32.128*32.164*32.121
10/24/2003 15:30:00*32.127*32.128*32.128*32.127
10/24/2003 15:35:00*32.127*32.128*32.163*32.126
10/24/2003 15:40:00*32.165*32.128*32.165*32.128
10/24/2003 15:45:00*32.142*32.128*32.142*32.124
10/24/2003 15:50:00*32.128*32.128*32.161*32.127
10/24/2003 15:55:00*32.128*32.132*32.132*32.127
10/24/2003 16:00:00*32.135*32.128*32.135*32.126
10/24/2003 16:05:00*32.13*32.131*32.139*32.128
10/24/2003 16:10:00*32.171*32.169*32.171*32.131
10/24/2003 16:15:00*32.167*32.15*32.169*32.15
10/24/2003 16:20:00*32.149*32.145*32.15*32.145
10/24/2003 16:25:00*32.161*32.153*32.161*32.145
10/24/2003 16:30:00*32.153*32.18*32.18*32.135
10/24/2003 16:35:00*32.158*32.192*32.192*32.158
10/24/2003 16:40:00*32.192*32.183*32.192*32.165
10/24/2003 16:45:00*32.182*32.164*32.183*32.164
10/24/2003 16:50:00*32.164*32.135*32.167*32.135
10/24/2003 16:55:00*32.177*32.164*32.18*32.135
10/24/2003 17:00:00*32.164*32.167*32.172*32.164
