10/22/2003 17:05:00*31.881*31.873*31.881*31.865
10/22/2003 17:10:00*31.88*31.88*31.887*31.873
10/22/2003 17:15:00*31.876*31.886*31.89*31.876
10/22/2003 17:20:00*31.88*31.89*31.89*31.88
10/22/2003 17:25:00*31.897*31.87*31.9*31.87
10/22/2003 17:30:00*31.88*31.87*31.883*31.87
10/22/2003 17:35:00*31.88*31.88*31.88*31.87
10/22/2003 17:40:00*31.881*31.88*31.881*31.87
10/22/2003 17:45:00*31.877*31.87*31.88*31.87
10/22/2003 17:50:00*31.86*31.84*31.87*31.84
10/22/2003 17:55:00*31.845*31.86*31.86*31.84
10/22/2003 18:00:00*31.856*31.87*31.878*31.856
10/22/2003 18:05:00*31.87*31.87*31.88*31.87
10/22/2003 18:10:00*31.88*31.87*31.888*31.87
10/22/2003 18:15:00*31.865*31.87*31.882*31.865
10/22/2003 18:20:00*31.873*31.87*31.873*31.87
10/22/2003 18:25:00*31.88*31.88*31.885*31.87
10/22/2003 18:30:00*31.89*31.88*31.89*31.88
10/22/2003 18:35:00*31.88*31.89*31.898*31.88
10/22/2003 18:40:00*31.89*31.88*31.89*31.88
10/22/2003 18:45:00*31.88*31.877*31.88*31.87
10/22/2003 18:50:00*31.88*31.87*31.887*31.87
10/22/2003 18:55:00*31.87*31.88*31.88*31.867
10/22/2003 19:00:00*31.883*31.88*31.884*31.88
10/22/2003 19:05:00*31.89*31.887*31.89*31.878
10/22/2003 19:10:00*31.89*31.88*31.89*31.88
10/22/2003 19:15:00*31.877*31.88*31.883*31.869
10/22/2003 19:20:00*31.87*31.87*31.88*31.87
10/22/2003 19:25:00*31.885*31.88*31.885*31.86
10/22/2003 19:30:00*31.89*31.89*31.89*31.876
10/22/2003 19:35:00*31.897*31.891*31.9*31.89
10/22/2003 19:40:00*31.89*31.91*31.91*31.889
10/22/2003 19:45:00*31.906*31.92*31.92*31.884
10/22/2003 19:50:00*31.923*31.91*31.923*31.91
10/22/2003 19:55:00*31.919*31.93*31.931*31.91
10/22/2003 20:00:00*31.933*31.92*31.933*31.912
10/22/2003 20:05:00*31.915*31.91*31.92*31.891
10/22/2003 20:10:00*31.9*31.9*31.91*31.884
10/22/2003 20:15:00*31.886*31.89*31.913*31.886
10/22/2003 20:20:00*31.894*31.89*31.894*31.886
10/22/2003 20:25:00*31.878*31.875*31.89*31.87
10/22/2003 20:30:00*31.87*31.89*31.89*31.87
10/22/2003 20:35:00*31.89*31.87*31.89*31.87
10/22/2003 20:40:00*31.88*31.88*31.88*31.87
10/22/2003 20:45:00*31.88*31.886*31.89*31.87
10/22/2003 20:50:00*31.89*31.87*31.892*31.86
10/22/2003 20:55:00*31.874*31.87*31.88*31.86
10/22/2003 21:00:00*31.887*31.86*31.887*31.86
10/22/2003 21:05:00*31.864*31.86*31.89*31.86
10/22/2003 21:10:00*31.86*31.88*31.88*31.86
10/22/2003 21:15:00*31.877*31.873*31.88*31.87
10/22/2003 21:20:00*31.873*31.87*31.876*31.864
10/22/2003 21:25:00*31.865*31.87*31.882*31.865
10/22/2003 21:30:00*31.87*31.87*31.87*31.865
10/22/2003 21:35:00*31.873*31.865*31.873*31.861
10/22/2003 21:40:00*31.87*31.88*31.88*31.865
10/22/2003 21:45:00*31.882*31.87*31.882*31.86
10/22/2003 21:50:00*31.881*31.87*31.884*31.87
10/22/2003 21:55:00*31.863*31.87*31.87*31.86
10/22/2003 22:00:00*31.871*31.88*31.88*31.87
10/22/2003 22:05:00*31.88*31.869*31.883*31.868
10/22/2003 22:10:00*31.88*31.87*31.89*31.869
10/22/2003 22:15:00*31.87*31.87*31.88*31.87
10/22/2003 22:20:00*31.879*31.878*31.881*31.87
10/22/2003 22:25:00*31.877*31.88*31.882*31.86
10/22/2003 22:30:00*31.88*31.88*31.885*31.87
10/22/2003 22:35:00*31.887*31.88*31.887*31.879
10/22/2003 22:40:00*31.879*31.88*31.882*31.87
10/22/2003 22:45:00*31.882*31.88*31.882*31.86
10/22/2003 22:50:00*31.87*31.879*31.881*31.867
10/22/2003 22:55:00*31.878*31.87*31.879*31.87
10/22/2003 23:00:00*31.87*31.88*31.88*31.865
10/22/2003 23:05:00*31.884*31.87*31.884*31.869
10/22/2003 23:10:00*31.87*31.879*31.881*31.87
10/22/2003 23:15:00*31.879*31.878*31.888*31.86
10/22/2003 23:20:00*31.88*31.88*31.881*31.86
10/22/2003 23:25:00*31.881*31.879*31.882*31.86
10/22/2003 23:30:00*31.88*31.86*31.885*31.853
10/22/2003 23:35:00*31.879*31.87*31.88*31.86
10/22/2003 23:40:00*31.879*31.879*31.88*31.869
10/22/2003 23:45:00*31.899*31.88*31.899*31.87
10/22/2003 23:50:00*31.86*31.86*31.88*31.853
10/22/2003 23:55:00*31.864*31.88*31.89*31.86
10/23/2003 00:00:00*31.88*31.879*31.882*31.86
10/23/2003 00:05:00*31.878*31.88*31.883*31.86
10/23/2003 00:10:00*31.86*31.86*31.881*31.86
10/23/2003 00:15:00*31.87*31.87*31.882*31.86
10/23/2003 00:20:00*31.88*31.879*31.884*31.87
10/23/2003 00:25:00*31.891*31.87*31.891*31.87
10/23/2003 00:30:00*31.879*31.88*31.882*31.87
10/23/2003 00:35:00*31.889*31.879*31.889*31.877
10/23/2003 00:40:00*31.88*31.88*31.885*31.878
10/23/2003 00:45:00*31.883*31.88*31.887*31.86
10/23/2003 00:50:00*31.881*31.86*31.881*31.86
10/23/2003 00:55:00*31.878*31.879*31.883*31.847
10/23/2003 01:00:00*31.85*31.85*31.886*31.85
10/23/2003 01:05:00*31.849*31.85*31.882*31.849
10/23/2003 01:10:00*31.858*31.882*31.882*31.84
10/23/2003 01:15:00*31.879*31.879*31.882*31.86
10/23/2003 01:20:00*31.87*31.88*31.884*31.87
10/23/2003 01:25:00*31.881*31.87*31.882*31.87
10/23/2003 01:30:00*31.879*31.88*31.883*31.85
10/23/2003 01:35:00*31.876*31.881*31.882*31.86
10/23/2003 01:40:00*31.879*31.879*31.881*31.853
10/23/2003 01:45:00*31.88*31.879*31.881*31.86
10/23/2003 01:50:00*31.87*31.86*31.893*31.86
10/23/2003 01:55:00*31.86*31.879*31.884*31.86
10/23/2003 02:00:00*31.881*31.881*31.882*31.86
10/23/2003 02:05:00*31.88*31.882*31.882*31.87
10/23/2003 02:10:00*31.879*31.91*31.92*31.87
10/23/2003 02:15:00*31.879*31.88*31.92*31.86
10/23/2003 02:20:00*31.881*31.865*31.91*31.864
10/23/2003 02:25:00*31.909*31.881*31.91*31.8635
10/23/2003 02:30:00*31.88*31.91*31.92*31.87
10/23/2003 02:35:00*31.907*31.885*31.91*31.88
10/23/2003 02:40:00*31.887*31.884*31.8935*31.88
10/23/2003 02:45:00*31.887*31.897*31.933*31.877
10/23/2003 02:50:00*31.88*31.894*31.897*31.88
10/23/2003 02:55:00*31.895*31.88*31.903*31.88
10/23/2003 03:00:00*31.89*31.89*31.9*31.88
10/23/2003 03:05:00*31.895*31.932*31.935*31.884
10/23/2003 03:10:00*31.93*31.92*31.945*31.895
10/23/2003 03:15:00*31.91*31.873*31.93*31.873
10/23/2003 03:25:00*31.874*31.88*31.895*31.873
10/23/2003 03:30:00*31.872*31.88*31.895*31.87
10/23/2003 03:35:00*31.88*31.895*31.904*31.88
10/23/2003 03:40:00*31.893*31.89*31.895*31.88
10/23/2003 03:45:00*31.887*31.895*31.896*31.878
10/23/2003 03:50:00*31.89*31.895*31.896*31.89
10/23/2003 03:55:00*31.895*31.888*31.895*31.88
10/23/2003 04:00:00*31.889*31.885*31.896*31.876
10/23/2003 04:05:00*31.883*31.887*31.89*31.878
10/23/2003 04:10:00*31.888*31.888*31.896*31.88
10/23/2003 04:15:00*31.89*31.88*31.899*31.877
10/23/2003 04:20:00*31.909*31.887*31.909*31.88
10/23/2003 04:25:00*31.89*31.887*31.89*31.88
10/23/2003 04:30:00*31.884*31.878*31.9*31.878
10/23/2003 04:35:00*31.882*31.89*31.89*31.876
10/23/2003 04:40:00*31.883*31.9*31.9*31.88
10/23/2003 04:45:00*31.882*31.885*31.902*31.876
10/23/2003 04:50:00*31.88*31.875*31.898*31.875
10/23/2003 04:55:00*31.899*31.876*31.899*31.874
10/23/2003 05:00:00*31.88*31.877*31.888*31.875
10/23/2003 05:05:00*31.877*31.875*31.896*31.872
10/23/2003 05:10:00*31.877*31.88*31.889*31.875
10/23/2003 05:15:00*31.894*31.875*31.894*31.875
10/23/2003 05:20:00*31.8755*31.873*31.895*31.873
10/23/2003 05:25:00*31.882*31.875*31.882*31.855
10/23/2003 05:30:00*31.855*31.878*31.896*31.855
10/23/2003 05:35:00*31.877*31.873*31.884*31.855
10/23/2003 05:40:00*31.88*31.874*31.88*31.864
10/23/2003 05:45:00*31.872*31.88*31.902*31.855
10/23/2003 05:50:00*31.872*31.855*31.887*31.855
10/23/2003 05:55:00*31.872*31.876*31.882*31.855
10/23/2003 06:00:00*31.875*31.875*31.889*31.87
10/23/2003 06:05:00*31.867*31.876*31.887*31.867
10/23/2003 06:10:00*31.885*31.885*31.898*31.87
10/23/2003 06:15:00*31.88*31.87*31.885*31.87
10/23/2003 06:20:00*31.877*31.876*31.895*31.87
10/23/2003 06:25:00*31.876*31.876*31.885*31.875
10/23/2003 06:30:00*31.875*31.885*31.901*31.874
10/23/2003 06:35:00*31.881*31.885*31.885*31.87
10/23/2003 06:40:00*31.874*31.875*31.885*31.874
10/23/2003 06:45:00*31.89*31.875*31.9*31.875
10/23/2003 06:50:00*31.893*31.875*31.893*31.875
10/23/2003 06:55:00*31.888*31.875*31.904*31.875
10/23/2003 07:00:00*31.889*31.89*31.913*31.875
10/23/2003 07:05:00*31.895*31.892*31.912*31.875
10/23/2003 07:10:00*31.892*31.875*31.894*31.874
10/23/2003 07:15:00*31.871*31.9*31.9*31.871
10/23/2003 07:20:00*31.895*31.875*31.9*31.872
10/23/2003 07:25:00*31.901*31.9*31.903*31.875
10/23/2003 07:30:00*31.885*31.89*31.901*31.885
10/23/2003 07:35:00*31.896*31.885*31.9225*31.885
10/23/2003 07:40:00*31.89*31.92*31.9265*31.885
10/23/2003 07:45:00*31.928*31.906*31.928*31.892
10/23/2003 07:50:00*31.91*31.9055*31.91*31.885
10/23/2003 07:55:00*31.924*31.885*31.924*31.885
10/23/2003 08:00:00*31.905*31.906*31.911*31.885
10/23/2003 08:05:00*31.907*31.905*31.911*31.885
10/23/2003 08:10:00*31.9*31.885*31.912*31.885
10/23/2003 08:15:00*31.912*31.912*31.915*31.885
10/23/2003 08:20:00*31.91*31.91*31.912*31.9
10/23/2003 08:25:00*31.908*31.91*31.912*31.89
10/23/2003 08:30:00*31.909*31.915*31.92*31.9
10/23/2003 08:35:00*31.918*31.921*31.928*31.9
10/23/2003 08:40:00*31.913*31.92*31.921*31.9
10/23/2003 08:45:00*31.926*31.917*31.926*31.9
10/23/2003 08:50:00*31.92*31.946*31.946*31.9
10/23/2003 08:55:00*31.948*31.94*31.95*31.9
10/23/2003 09:00:00*31.948*31.93*31.961*31.93
10/23/2003 09:05:00*31.912*31.93*31.95*31.908
10/23/2003 09:10:00*31.948*31.945*31.96*31.93
10/23/2003 09:15:00*31.952*31.95*31.952*31.91
10/23/2003 09:20:00*31.9475*31.945*31.955*31.9425
10/23/2003 09:25:00*31.942*31.95*31.955*31.908
10/23/2003 09:30:00*31.95*31.943*31.951*31.943
10/23/2003 09:35:00*31.952*31.948*31.958*31.907
10/23/2003 09:40:00*31.941*31.974*31.974*31.91
10/23/2003 09:45:00*31.972*31.985*31.992*31.94
10/23/2003 09:50:00*32.002*31.95*32.002*31.95
10/23/2003 09:55:00*31.986*31.95*31.99*31.95
10/23/2003 10:00:00*31.989*31.989*31.9925*31.95
10/23/2003 10:05:00*31.991*32.001*32.004*31.987
10/23/2003 10:10:00*32.01*32.001*32.01*31.95
10/23/2003 10:15:00*32.004*31.995*32.01*31.98
10/23/2003 10:20:00*31.988*31.97*31.995*31.937
10/23/2003 10:25:00*32.0*31.97*32.0*31.9525
10/23/2003 10:30:00*31.97*31.969*32.0*31.95
10/23/2003 10:35:00*32.0*31.969*32.0*31.961
10/23/2003 10:40:00*31.955*31.975*32.0*31.955
10/23/2003 10:45:00*31.976*31.98*31.99*31.955
10/23/2003 10:50:00*31.965*31.98*31.98*31.962
10/23/2003 10:55:00*31.965*31.966*31.99*31.955
10/23/2003 11:00:00*31.965*31.965*31.969*31.963
10/23/2003 11:05:00*31.963*31.955*31.965*31.954
10/23/2003 11:10:00*31.953*31.935*31.96*31.935
10/23/2003 11:15:00*31.935*31.945*31.961*31.935
10/23/2003 11:20:00*31.97*31.97*31.985*31.945
10/23/2003 11:25:00*31.967*31.985*31.985*31.967
10/23/2003 11:30:00*31.982*31.983*31.985*31.97
10/23/2003 11:35:00*31.986*31.976*31.986*31.97
10/23/2003 11:40:00*31.977*31.978*31.988*31.976
10/23/2003 11:45:00*31.984*31.98*31.984*31.973
10/23/2003 11:50:00*31.98*31.98*31.98*31.965
10/23/2003 11:55:00*31.983*31.98*31.983*31.973
10/23/2003 12:00:00*31.976*31.97*31.98*31.969
10/23/2003 12:05:00*31.998*31.972*31.998*31.967
10/23/2003 12:10:00*31.971*31.972*31.997*31.969
10/23/2003 12:15:00*31.973*31.993*31.993*31.968
10/23/2003 12:20:00*31.97*31.97*31.993*31.97
10/23/2003 12:25:00*31.973*31.96*31.985*31.96
10/23/2003 12:30:00*31.945*31.99*31.99*31.945
10/23/2003 12:35:00*31.981*31.98*32.004*31.98
10/23/2003 12:40:00*31.981*31.97*31.99*31.97
10/23/2003 12:45:00*31.971*31.972*31.98*31.969
10/23/2003 12:50:00*31.971*31.971*31.98*31.935
10/23/2003 12:55:00*31.972*31.969*31.975*31.969
10/23/2003 13:00:00*31.972*31.972*31.98*31.968
10/23/2003 13:05:00*32.0*31.977*32.0*31.97
10/23/2003 13:10:00*31.978*31.978*31.99*31.977
10/23/2003 13:15:00*31.973*31.978*31.993*31.97
10/23/2003 13:20:00*31.97*31.97*32.0*31.97
10/23/2003 13:25:00*31.99*31.978*32.0*31.935
10/23/2003 13:30:00*31.99*31.976*31.99*31.975
10/23/2003 13:35:00*31.978*31.978*31.996*31.97
10/23/2003 13:40:00*31.977*31.98*31.984*31.973
10/23/2003 13:45:00*32.004*31.99*32.004*31.98
10/23/2003 13:50:00*31.985*31.984*31.991*31.98
10/23/2003 13:55:00*31.99*31.98*31.99*31.98
10/23/2003 14:00:00*31.99*31.981*31.99*31.98
10/23/2003 14:05:00*32.0*31.98*32.0*31.98
10/23/2003 14:10:00*31.985*31.984*32.008*31.98
10/23/2003 14:15:00*31.98*32.004*32.004*31.98
10/23/2003 14:20:00*31.98*31.99*32.004*31.98
10/23/2003 14:25:00*31.99*31.99*31.99*31.987
10/23/2003 14:30:00*31.99*31.98*31.99*31.98
10/23/2003 14:35:00*31.98*31.99*31.99*31.98
10/23/2003 14:40:00*31.99*31.99*31.994*31.985
10/23/2003 14:45:00*32.0*31.99*32.0*31.99
10/23/2003 14:50:00*31.991*32.01*32.01*31.989
10/23/2003 14:55:00*31.994*31.99*32.01*31.99
10/23/2003 15:00:00*31.99*31.99*31.996*31.989
10/23/2003 15:05:00*31.994*31.99*31.994*31.987
10/23/2003 15:10:00*31.99*31.996*32.001*31.989
10/23/2003 15:15:00*31.989*31.989*32.0*31.987
10/23/2003 15:20:00*31.99*31.99*31.99*31.982
10/23/2003 15:25:00*31.991*31.99*32.0*31.989
10/23/2003 15:30:00*31.99*31.99*31.992*31.989
10/23/2003 15:35:00*32.001*31.99*32.001*31.989
10/23/2003 15:40:00*31.99*31.99*31.99*31.988
10/23/2003 15:45:00*31.986*31.989*31.99*31.916
10/23/2003 15:50:00*31.98*32.0*32.0*31.98
10/23/2003 15:55:00*31.993*31.989*32.0*31.989
10/23/2003 16:00:00*32.0*31.99*32.0*31.989
10/23/2003 16:05:00*32.022*31.99*32.022*31.99
10/23/2003 16:10:00*31.991*31.99*31.991*31.987
10/23/2003 16:15:00*31.989*32.0*32.0*31.989
10/23/2003 16:20:00*31.99*31.99*32.006*31.99
10/23/2003 16:25:00*31.993*31.99*32.01*31.99
10/23/2003 16:30:00*31.993*31.99*31.993*31.99
10/23/2003 16:35:00*32.005*31.99*32.005*31.99
10/23/2003 16:40:00*31.99*31.99*32.012*31.99
10/23/2003 16:45:00*31.992*31.98*31.992*31.979
10/23/2003 16:50:00*31.981*31.99*31.99*31.98
10/23/2003 16:55:00*31.977*31.99*31.99*31.977
10/23/2003 17:00:00*31.98*31.99*31.99*31.975
