10/16/2003 17:05:00*32.023*32.02*32.03*32.02
10/16/2003 17:10:00*32.02*32.03*32.03*32.02
10/16/2003 17:15:00*32.034*32.04*32.04*32.02
10/16/2003 17:20:00*32.04*32.05*32.05*32.04
10/16/2003 17:25:00*32.021*32.026*32.05*32.02
10/16/2003 17:30:00*32.02*32.02*32.026*32.017
10/16/2003 17:35:00*32.02*32.02*32.02*32.01
10/16/2003 17:40:00*32.021*32.02*32.028*32.02
10/16/2003 17:45:00*32.019*32.02*32.03*32.016
10/16/2003 17:50:00*32.013*32.02*32.02*32.013
10/16/2003 17:55:00*32.02*32.02*32.028*32.02
10/16/2003 18:00:00*32.02*32.02*32.024*32.02
10/16/2003 18:05:00*32.026*32.034*32.034*32.02
10/16/2003 18:10:00*32.02*32.02*32.034*32.02
10/16/2003 18:15:00*32.024*32.02*32.024*32.02
10/16/2003 18:20:00*32.02*32.02*32.034*32.02
10/16/2003 18:25:00*32.02*32.02*32.035*32.02
10/16/2003 18:30:00*32.02*32.01*32.026*32.01
10/16/2003 18:35:00*32.016*32.01*32.039*32.01
10/16/2003 18:40:00*32.011*32.02*32.02*32.01
10/16/2003 18:45:00*32.005*32.01*32.02*32.005
10/16/2003 18:50:00*32.018*32.02*32.02*32.006
10/16/2003 18:55:00*32.019*32.024*32.031*32.01
10/16/2003 19:00:00*32.02*32.02*32.028*32.02
10/16/2003 19:05:00*32.019*32.01*32.024*32.01
10/16/2003 19:10:00*32.019*32.01*32.019*32.009
10/16/2003 19:15:00*32.019*32.01*32.019*32.0
10/16/2003 19:20:00*32.0*32.0*32.01*31.994
10/16/2003 19:25:00*32.003*32.01*32.02*32.0
10/16/2003 19:30:00*32.015*32.02*32.02*32.01
10/16/2003 19:35:00*32.02*32.01*32.023*32.01
10/16/2003 19:40:00*32.02*32.02*32.021*32.01
10/16/2003 19:45:00*32.01*32.01*32.038*32.01
10/16/2003 19:50:00*32.01*32.01*32.021*32.01
10/16/2003 19:55:00*32.013*32.01*32.02*32.007
10/16/2003 20:00:00*32.014*32.02*32.02*32.01
10/16/2003 20:05:00*32.009*32.02*32.021*32.009
10/16/2003 20:10:00*32.03*32.01*32.03*32.01
10/16/2003 20:15:00*32.02*32.02*32.02*32.005
10/16/2003 20:20:00*32.03*32.02*32.03*32.02
10/16/2003 20:25:00*32.016*32.034*32.034*32.01
10/16/2003 20:30:00*32.02*32.03*32.034*32.013
10/16/2003 20:35:00*32.044*32.02*32.044*32.02
10/16/2003 20:40:00*32.024*32.02*32.03*32.016
10/16/2003 20:45:00*32.04*32.026*32.04*32.02
10/16/2003 20:50:00*32.03*32.02*32.033*32.018
10/16/2003 20:55:00*32.021*32.02*32.033*32.02
10/16/2003 21:00:00*32.03*32.02*32.03*32.02
10/16/2003 21:05:00*32.019*32.02*32.03*32.019
10/16/2003 21:10:00*32.02*32.03*32.041*32.02
10/16/2003 21:15:00*32.03*32.03*32.031*32.02
10/16/2003 21:20:00*32.03*32.02*32.03*32.02
10/16/2003 21:25:00*32.027*32.031*32.031*32.02
10/16/2003 21:30:00*32.031*32.03*32.034*32.02
10/16/2003 21:35:00*32.03*32.03*32.03*32.026
10/16/2003 21:40:00*32.03*32.03*32.03*32.022
10/16/2003 21:45:00*32.031*32.03*32.031*32.03
10/16/2003 21:50:00*32.03*32.03*32.03*32.02
10/16/2003 21:55:00*32.03*32.03*32.036*32.029
10/16/2003 22:00:00*32.032*32.03*32.032*32.03
10/16/2003 22:05:00*32.032*32.021*32.032*32.019
10/16/2003 22:10:00*32.022*32.02*32.035*32.02
10/16/2003 22:15:00*32.024*32.02*32.03*32.019
10/16/2003 22:20:00*32.03*32.022*32.03*32.019
10/16/2003 22:25:00*32.022*32.02*32.03*32.02
10/16/2003 22:30:00*32.022*32.03*32.03*32.02
10/16/2003 22:35:00*32.025*32.021*32.04*32.019
10/16/2003 22:40:00*32.03*32.02*32.03*32.02
10/16/2003 22:45:00*32.023*32.022*32.03*32.02
10/16/2003 22:50:00*32.03*32.02*32.03*32.019
10/16/2003 22:55:00*32.019*32.02*32.045*32.018
10/16/2003 23:00:00*32.019*32.03*32.03*32.019
10/16/2003 23:05:00*32.035*32.033*32.035*32.023
10/16/2003 23:10:00*32.03*32.03*32.033*32.021
10/16/2003 23:15:00*32.026*32.02*32.052*32.02
10/16/2003 23:20:00*32.019*32.022*32.03*32.019
10/16/2003 23:25:00*32.021*32.022*32.03*32.019
10/16/2003 23:30:00*32.03*32.03*32.03*32.02
10/16/2003 23:35:00*32.044*32.022*32.044*32.019
10/16/2003 23:40:00*32.02*32.021*32.03*32.019
10/16/2003 23:45:00*32.028*32.022*32.03*32.011
10/16/2003 23:50:00*32.03*32.03*32.03*32.021
10/16/2003 23:55:00*32.03*32.022*32.039*32.018
10/17/2003 00:00:00*32.03*32.022*32.035*32.019
10/17/2003 00:05:00*32.021*32.021*32.03*32.019
10/17/2003 00:10:00*32.02*32.02*32.039*32.02
10/17/2003 00:15:00*32.021*32.022*32.03*32.016
10/17/2003 00:20:00*32.026*32.021*32.03*32.019
10/17/2003 00:25:00*32.026*32.022*32.034*32.019
10/17/2003 00:30:00*32.03*32.03*32.03*32.019
10/17/2003 00:35:00*32.03*32.02*32.031*32.019
10/17/2003 00:40:00*32.019*32.022*32.03*32.019
10/17/2003 00:45:00*32.022*32.02*32.03*32.02
10/17/2003 00:50:00*32.021*32.022*32.03*32.019
10/17/2003 00:55:00*32.027*32.03*32.05*32.02
10/17/2003 01:00:00*32.019*32.022*32.043*32.019
10/17/2003 01:05:00*32.023*32.022*32.03*32.015
10/17/2003 01:10:00*32.03*32.02*32.034*32.02
10/17/2003 01:15:00*32.063*32.03*32.063*32.02
10/17/2003 01:20:00*32.042*32.03*32.042*32.021
10/17/2003 01:25:00*32.03*32.03*32.031*32.02
10/17/2003 01:30:00*32.021*32.022*32.03*32.018
10/17/2003 01:35:00*32.022*32.03*32.04*32.02
10/17/2003 01:40:00*32.02*32.02*32.034*32.019
10/17/2003 01:45:00*32.03*32.021*32.03*32.019
10/17/2003 01:50:00*32.022*32.022*32.03*32.017
10/17/2003 01:55:00*32.022*32.022*32.03*32.018
10/17/2003 02:00:00*32.03*32.04*32.04*32.015
10/17/2003 02:05:00*32.024*32.03*32.044*32.019
10/17/2003 02:10:00*32.022*32.045*32.05*32.019
10/17/2003 02:15:00*32.053*32.04*32.054*32.02
10/17/2003 02:20:00*32.039*32.039*32.05*32.03
10/17/2003 02:25:00*32.035*32.037*32.062*32.03
10/17/2003 02:30:00*32.038*32.038*32.038*32.03
10/17/2003 02:35:00*32.038*32.03*32.045*32.03
10/17/2003 02:40:00*32.046*32.03*32.046*32.03
10/17/2003 02:45:00*32.034*32.033*32.036*32.03
10/17/2003 02:50:00*32.03*32.03*32.04*32.026
10/17/2003 02:55:00*32.036*32.03*32.042*32.03
10/17/2003 03:00:00*32.039*32.039*32.047*32.03
10/17/2003 03:05:00*32.043*32.034*32.049*32.034
10/17/2003 03:10:00*32.04*32.037*32.055*32.03
10/17/2003 03:15:00*32.034*32.033*32.045*32.033
10/17/2003 03:20:00*32.039*32.038*32.046*32.03
10/17/2003 03:25:00*32.042*32.05*32.05*32.037
10/17/2003 03:30:00*32.04*32.035*32.05*32.035
10/17/2003 03:35:00*32.046*32.035*32.08*32.035
10/17/2003 03:40:00*32.054*32.046*32.079*32.035
10/17/2003 03:45:00*32.045*32.055*32.055*32.045
10/17/2003 03:50:00*32.047*32.058*32.063*32.035
10/17/2003 03:55:00*32.047*32.045*32.058*32.035
10/17/2003 04:00:00*32.035*32.044*32.05*32.035
10/17/2003 04:05:00*32.039*32.041*32.05*32.03
10/17/2003 04:10:00*32.04*32.04*32.05*32.03
10/17/2003 04:15:00*32.035*32.034*32.05*32.034
10/17/2003 04:20:00*32.036*32.011*32.05*32.003
10/17/2003 04:25:00*32.01*32.015*32.05*31.946
10/17/2003 04:30:00*32.015*32.015*32.015*31.96
10/17/2003 04:35:00*31.963*31.97*32.05*31.955
10/17/2003 04:40:00*31.959*31.88*32.042*31.875
10/17/2003 04:45:00*31.88*31.881*31.9825*31.877
10/17/2003 04:50:00*31.881*31.885*31.895*31.88
10/17/2003 04:55:00*31.896*31.89*31.897*31.879
10/17/2003 05:00:00*31.888*31.881*31.9825*31.88
10/17/2003 05:05:00*31.885*31.881*31.901*31.878
10/17/2003 05:10:00*31.881*31.892*31.892*31.881
10/17/2003 05:15:00*31.9*31.89*31.915*31.8865
10/17/2003 05:20:00*31.895*31.897*31.915*31.886
10/17/2003 05:25:00*31.891*31.899*31.915*31.88
10/17/2003 05:30:00*31.8985*31.91*31.91*31.88
10/17/2003 05:35:00*31.888*31.904*31.915*31.888
10/17/2003 05:40:00*31.904*31.885*31.915*31.88
10/17/2003 05:45:00*31.89*31.831*31.92*31.831
10/17/2003 05:50:00*31.827*31.822*31.84*31.802
10/17/2003 05:55:00*31.824*31.816*31.91*31.8155
10/17/2003 06:00:00*31.888*31.797*31.896*31.797
10/17/2003 06:05:00*31.802*31.8*31.88*31.786
10/17/2003 06:10:00*31.803*31.761*31.803*31.72
10/17/2003 06:15:00*31.765*31.779*31.861*31.755
10/17/2003 06:20:00*31.78*31.78*31.785*31.758
10/17/2003 06:25:00*31.779*31.785*31.79*31.772
10/17/2003 06:30:00*31.76*31.788*31.797*31.76
10/17/2003 06:35:00*31.761*31.765*31.8005*31.76
10/17/2003 06:40:00*31.77*31.782*31.783*31.762
10/17/2003 06:45:00*31.774*31.805*31.824*31.769
10/17/2003 06:50:00*31.865*31.807*31.865*31.7825
10/17/2003 06:55:00*31.801*31.807*31.819*31.801
10/17/2003 07:00:00*31.803*31.791*31.835*31.791
10/17/2003 07:05:00*31.809*31.79*31.81*31.79
10/17/2003 07:10:00*31.786*31.798*31.798*31.786
10/17/2003 07:15:00*31.798*31.807*31.82*31.79
10/17/2003 07:20:00*31.804*31.825*31.83*31.804
10/17/2003 07:25:00*31.819*31.8225*31.83*31.808
10/17/2003 07:30:00*31.825*31.819*31.825*31.81
10/17/2003 07:35:00*31.816*31.815*31.835*31.81
10/17/2003 07:40:00*31.81*31.825*31.85*31.81
10/17/2003 07:45:00*31.825*31.82*31.83*31.82
10/17/2003 07:50:00*31.83*31.82*31.846*31.82
10/17/2003 07:55:00*31.828*31.827*31.84*31.817
10/17/2003 08:00:00*31.83*31.83*31.84*31.827
10/17/2003 08:05:00*31.859*31.82*31.859*31.82
10/17/2003 08:10:00*31.8275*31.8325*31.84*31.82
10/17/2003 08:15:00*31.831*31.8345*31.84*31.82
10/17/2003 08:20:00*31.84*31.8345*31.84*31.825
10/17/2003 08:25:00*31.831*31.84*31.843*31.83
10/17/2003 08:30:00*31.839*31.837*31.846*31.825
10/17/2003 08:35:00*31.862*31.845*31.862*31.83
10/17/2003 08:40:00*31.841*31.8405*31.845*31.832
10/17/2003 08:45:00*31.842*31.85*31.851*31.84
10/17/2003 08:50:00*31.845*31.84*31.8505*31.84
10/17/2003 08:55:00*31.84*31.84*31.875*31.837
10/17/2003 09:00:00*31.84*31.85*31.85*31.839
10/17/2003 09:05:00*31.844*31.852*31.852*31.84
10/17/2003 09:10:00*31.85*31.86*31.86*31.84
10/17/2003 09:15:00*31.857*31.858*31.87*31.85
10/17/2003 09:20:00*31.856*31.859*31.861*31.848
10/17/2003 09:25:00*31.863*31.86*31.863*31.85
10/17/2003 09:30:00*31.857*31.875*31.88*31.85
10/17/2003 09:35:00*31.88*31.878*31.88*31.84
10/17/2003 09:40:00*31.85*31.87*31.88*31.85
10/17/2003 09:45:00*31.85*31.871*31.88*31.85
10/17/2003 09:50:00*31.869*31.868*31.873*31.866
10/17/2003 09:55:00*31.871*31.856*31.88*31.85
10/17/2003 10:00:00*31.851*31.8625*31.8625*31.85
10/17/2003 10:05:00*31.872*31.879*31.88*31.86
10/17/2003 10:10:00*31.88*31.88*31.884*31.85
10/17/2003 10:15:00*31.881*31.884*31.888*31.85
10/17/2003 10:20:00*31.883*31.873*31.89*31.864
10/17/2003 10:25:00*31.878*31.869*31.88*31.85
10/17/2003 10:30:00*31.872*31.874*31.875*31.85
10/17/2003 10:35:00*31.875*31.867*31.885*31.86
10/17/2003 10:40:00*31.863*31.865*31.878*31.85
10/17/2003 10:45:00*31.862*31.87*31.871*31.86
10/17/2003 10:50:00*31.858*31.865*31.87*31.856
10/17/2003 10:55:00*31.861*31.86*31.88*31.851
10/17/2003 11:00:00*31.857*31.86*31.8625*31.855
10/17/2003 11:05:00*31.858*31.857*31.863*31.855
10/17/2003 11:10:00*31.858*31.857*31.862*31.853
10/17/2003 11:15:00*31.87*31.857*31.877*31.8475
10/17/2003 11:20:00*31.855*31.858*31.878*31.85
10/17/2003 11:25:00*31.855*31.86*31.865*31.855
10/17/2003 11:30:00*31.862*31.859*31.863*31.85
10/17/2003 11:35:00*31.857*31.859*31.872*31.85
10/17/2003 11:40:00*31.862*31.859*31.862*31.85
10/17/2003 11:45:00*31.857*31.86*31.908*31.857
10/17/2003 11:50:00*31.862*31.856*31.862*31.855
10/17/2003 11:55:00*31.859*31.859*31.862*31.85
10/17/2003 12:00:00*31.86*31.858*31.87*31.85
10/17/2003 12:05:00*31.861*31.863*31.87*31.82
10/17/2003 12:10:00*31.86*31.85*31.865*31.85
10/17/2003 12:15:00*31.853*31.85*31.86*31.849
10/17/2003 12:20:00*31.849*31.85*31.855*31.849
10/17/2003 12:25:00*31.851*31.849*31.852*31.846
10/17/2003 12:30:00*31.85*31.85*31.871*31.849
10/17/2003 12:35:00*31.846*31.85*31.854*31.84
10/17/2003 12:40:00*31.853*31.85*31.86*31.845
10/17/2003 12:45:00*31.848*31.85*31.855*31.848
10/17/2003 12:50:00*31.84*31.85*31.851*31.84
10/17/2003 12:55:00*31.853*31.86*31.86*31.83
10/17/2003 13:00:00*31.848*31.85*31.86*31.848
10/17/2003 13:05:00*31.862*31.85*31.888*31.848
10/17/2003 13:10:00*31.849*31.85*31.87*31.849
10/17/2003 13:15:00*31.851*31.86*31.86*31.849
10/17/2003 13:20:00*31.874*31.85*31.874*31.847
10/17/2003 13:25:00*31.851*31.84*31.881*31.84
10/17/2003 13:30:00*31.85*31.86*31.872*31.84
10/17/2003 13:35:00*31.865*31.868*31.868*31.86
10/17/2003 13:40:00*31.86*31.85*31.868*31.85
10/17/2003 13:45:00*31.865*31.87*31.87*31.85
10/17/2003 13:50:00*31.871*31.865*31.871*31.864
10/17/2003 13:55:00*31.882*31.861*31.882*31.86
10/17/2003 14:00:00*31.86*31.865*31.866*31.86
10/17/2003 14:05:00*31.86*31.86*31.88*31.86
10/17/2003 14:10:00*31.864*31.86*31.88*31.86
10/17/2003 14:15:00*31.856*31.86*31.897*31.856
10/17/2003 14:20:00*31.889*31.865*31.891*31.86
10/17/2003 14:25:00*31.865*31.86*31.89*31.86
10/17/2003 14:30:00*31.867*31.85*31.87*31.85
10/17/2003 14:35:00*31.847*31.87*31.87*31.847
10/17/2003 14:40:00*31.867*31.89*31.89*31.867
10/17/2003 14:45:00*31.866*31.87*31.9*31.864
10/17/2003 14:50:00*31.863*31.88*31.88*31.86
10/17/2003 14:55:00*31.868*31.865*31.89*31.851
10/17/2003 15:00:00*31.87*31.865*31.888*31.85
10/17/2003 15:05:00*31.863*31.87*31.91*31.86
10/17/2003 15:10:00*31.864*31.87*31.87*31.86
10/17/2003 15:15:00*31.863*31.868*31.87*31.86
10/17/2003 15:20:00*31.86*31.852*31.868*31.851
10/17/2003 15:25:00*31.857*31.852*31.87*31.85
10/17/2003 15:30:00*31.86*31.87*31.87*31.851
10/17/2003 15:35:00*31.873*31.86*31.873*31.849
10/17/2003 15:40:00*31.851*31.851*31.86*31.85
10/17/2003 15:45:00*31.855*31.851*31.88*31.85
10/17/2003 15:50:00*31.85*31.89*31.9*31.848
10/17/2003 15:55:00*31.89*31.851*31.91*31.847
10/17/2003 16:00:00*31.852*31.851*31.903*31.849
10/17/2003 16:05:00*31.88*31.87*31.885*31.85
10/17/2003 16:10:00*31.86*31.86*31.885*31.85
10/17/2003 16:15:00*31.857*31.88*31.881*31.857
10/17/2003 16:20:00*31.879*31.88*31.88*31.877
10/17/2003 16:25:00*31.879*31.867*31.88*31.867
10/17/2003 16:30:00*31.88*31.88*31.891*31.867
10/17/2003 16:35:00*31.879*31.83*31.88*31.826
10/17/2003 16:40:00*31.83*31.83*31.873*31.83
10/17/2003 16:45:00*31.829*31.84*31.88*31.829
10/17/2003 16:50:00*31.84*31.84*31.845*31.84
10/17/2003 16:55:00*31.839*31.84*31.84*31.839
10/17/2003 17:00:00*31.84*31.84*31.85*31.84
