10/15/2003 17:05:00*32.041*32.03*32.041*32.027
10/15/2003 17:10:00*32.031*32.03*32.031*32.02
10/15/2003 17:15:00*32.03*32.02*32.038*32.02
10/15/2003 17:20:00*32.02*32.02*32.02*32.02
10/15/2003 17:25:00*32.026*32.0*32.026*32.0
10/15/2003 17:30:00*32.0*31.99*32.001*31.99
10/15/2003 17:35:00*31.99*31.98*31.99*31.98
10/15/2003 17:40:00*31.98*31.98*31.98*31.977
10/15/2003 17:45:00*31.986*31.97*31.986*31.97
10/15/2003 17:50:00*31.976*31.97*31.98*31.96
10/15/2003 17:55:00*31.974*31.98*31.98*31.97
10/15/2003 18:00:00*31.972*31.97*31.98*31.97
10/15/2003 18:05:00*31.97*31.976*31.981*31.97
10/15/2003 18:10:00*31.97*31.97*31.976*31.97
10/15/2003 18:15:00*32.035*31.98*32.035*31.966
10/15/2003 18:20:00*31.99*31.99*31.993*31.98
10/15/2003 18:25:00*31.99*31.99*31.99*31.99
10/15/2003 18:30:00*31.996*31.99*31.996*31.99
10/15/2003 18:35:00*32.004*31.99*32.004*31.99
10/15/2003 18:40:00*31.99*32.0*32.011*31.99
10/15/2003 18:45:00*32.0*32.0*32.001*31.999
10/15/2003 18:50:00*31.99*32.0*32.001*31.99
10/15/2003 18:55:00*32.0*31.99*32.0*31.99
10/15/2003 19:00:00*31.99*32.0*32.0*31.99
10/15/2003 19:05:00*31.994*31.99*32.072*31.983
10/15/2003 19:10:00*32.0*31.99*32.0*31.989
10/15/2003 19:15:00*31.991*31.996*31.996*31.99
10/15/2003 19:20:00*31.99*31.99*31.996*31.984
10/15/2003 19:25:00*31.989*31.991*31.993*31.989
10/15/2003 19:30:00*31.99*31.98*31.991*31.98
10/15/2003 19:35:00*31.973*31.97*32.035*31.97
10/15/2003 19:40:00*31.964*31.97*31.97*31.957
10/15/2003 19:45:00*31.969*31.957*31.97*31.957
10/15/2003 19:50:00*31.96*31.97*31.97*31.957
10/15/2003 19:55:00*31.97*31.98*31.98*31.97
10/15/2003 20:00:00*31.99*31.99*31.99*31.98
10/15/2003 20:05:00*32.074*31.984*32.074*31.98
10/15/2003 20:10:00*32.0*32.0*32.003*31.984
10/15/2003 20:15:00*32.0*32.01*32.071*31.999
10/15/2003 20:20:00*32.01*31.99*32.073*31.99
10/15/2003 20:25:00*31.986*32.001*32.001*31.986
10/15/2003 20:30:00*32.0*32.0*32.004*31.99
10/15/2003 20:35:00*31.997*32.0*32.006*31.997
10/15/2003 20:40:00*32.0*32.0*32.0*31.989
10/15/2003 20:45:00*32.01*32.003*32.01*32.0
10/15/2003 20:50:00*32.0*32.0*32.07*31.996
10/15/2003 20:55:00*32.0*32.0*32.0*31.999
10/15/2003 21:00:00*32.055*32.0*32.055*31.996
10/15/2003 21:05:00*32.0*31.999*32.061*31.999
10/15/2003 21:10:00*32.0*32.0*32.003*31.999
10/15/2003 21:15:00*32.0*31.99*32.072*31.99
10/15/2003 21:20:00*31.991*31.98*31.991*31.976
10/15/2003 21:25:00*31.979*31.98*31.98*31.977
10/15/2003 21:30:00*31.98*31.98*31.981*31.979
10/15/2003 21:35:00*31.974*31.98*31.991*31.974
10/15/2003 21:40:00*31.97*31.98*31.98*31.97
10/15/2003 21:45:00*31.98*31.98*31.987*31.98
10/15/2003 21:50:00*31.98*31.97*31.992*31.97
10/15/2003 21:55:00*32.072*31.97*32.072*31.97
10/15/2003 22:00:00*31.98*31.98*32.073*31.97
10/15/2003 22:05:00*32.087*32.019*32.087*31.97
10/15/2003 22:10:00*31.98*32.015*32.117*31.97
10/15/2003 22:15:00*32.109*31.99*32.11*31.98
10/15/2003 22:20:00*32.043*32.048*32.048*31.99
10/15/2003 22:25:00*32.055*32.049*32.112*31.99
10/15/2003 22:30:00*32.0*32.0*32.049*31.99
10/15/2003 22:35:00*32.0*32.047*32.11*31.99
10/15/2003 22:40:00*32.046*32.046*32.047*31.99
10/15/2003 22:45:00*32.045*31.99*32.046*31.987
10/15/2003 22:50:00*32.033*32.0*32.051*31.99
10/15/2003 22:55:00*32.0*32.0*32.073*32.0
10/15/2003 23:00:00*32.051*32.055*32.055*32.0
10/15/2003 23:05:00*32.108*32.066*32.119*32.02
10/15/2003 23:10:00*32.064*32.073*32.122*32.02
10/15/2003 23:15:00*32.111*32.072*32.113*32.03
10/15/2003 23:20:00*32.073*32.03*32.073*32.03
10/15/2003 23:25:00*32.031*32.067*32.111*32.03
10/15/2003 23:30:00*32.069*32.04*32.084*32.03
10/15/2003 23:35:00*32.04*32.079*32.113*32.03
10/15/2003 23:40:00*32.076*32.076*32.079*32.03
10/15/2003 23:45:00*32.113*32.094*32.113*32.05
10/15/2003 23:50:00*32.05*32.105*32.109*32.05
10/15/2003 23:55:00*32.116*32.06*32.116*32.06
10/16/2003 00:00:00*32.102*32.105*32.113*32.035
10/16/2003 00:05:00*32.102*32.1*32.112*32.06
10/16/2003 00:10:00*32.099*32.035*32.112*32.035
10/16/2003 00:15:00*32.079*32.06*32.113*32.035
10/16/2003 00:20:00*32.099*32.099*32.099*32.05
10/16/2003 00:25:00*32.112*32.096*32.112*32.06
10/16/2003 00:30:00*32.094*32.082*32.109*32.04
10/16/2003 00:35:00*32.111*32.03*32.111*32.03
10/16/2003 00:40:00*32.078*32.085*32.11*32.03
10/16/2003 00:45:00*32.086*32.091*32.117*32.05
10/16/2003 00:50:00*32.05*32.094*32.107*32.05
10/16/2003 00:55:00*32.097*32.06*32.099*32.06
10/16/2003 01:00:00*32.06*32.099*32.1*32.05
10/16/2003 01:05:00*32.102*32.094*32.102*32.05
10/16/2003 01:10:00*32.094*32.091*32.094*32.05
10/16/2003 01:15:00*32.09*32.082*32.091*32.04
10/16/2003 01:20:00*32.081*32.079*32.112*32.04
10/16/2003 01:25:00*32.079*32.073*32.11*32.04
10/16/2003 01:30:00*32.072*32.067*32.073*32.03
10/16/2003 01:35:00*32.067*32.055*32.069*32.01
10/16/2003 01:40:00*32.01*32.02*32.113*32.01
10/16/2003 01:45:00*32.023*32.076*32.121*32.02
10/16/2003 01:50:00*32.073*32.084*32.084*32.027
10/16/2003 01:55:00*32.078*32.091*32.113*32.03
10/16/2003 02:00:00*32.091*32.05*32.094*32.05
10/16/2003 02:05:00*32.013*32.099*32.104*32.01
10/16/2003 02:10:00*32.097*32.07*32.105*32.01
10/16/2003 02:15:00*32.071*32.01*32.074*32.005
10/16/2003 02:20:00*32.067*32.069*32.07*32.009
10/16/2003 02:25:00*32.069*32.066*32.076*32.05
10/16/2003 02:30:00*32.067*32.067*32.08*32.035
10/16/2003 02:35:00*32.059*32.06*32.07*32.057
10/16/2003 02:40:00*32.064*32.043*32.08*32.043
10/16/2003 02:45:00*32.073*32.05*32.073*32.043
10/16/2003 02:50:00*32.07*32.06*32.07*32.05
10/16/2003 02:55:00*32.071*32.07*32.076*32.05
10/16/2003 03:00:00*32.071*32.045*32.071*32.045
10/16/2003 03:05:00*32.042*32.049*32.07*32.04
10/16/2003 03:10:00*32.045*32.042*32.07*32.035
10/16/2003 03:15:00*32.061*32.005*32.07*32.005
10/16/2003 03:20:00*32.07*31.995*32.07*31.99
10/16/2003 03:25:00*32.01*31.98*32.01*31.976
10/16/2003 03:30:00*31.98*31.99*32.07*31.976
10/16/2003 03:35:00*32.0*32.0025*32.0025*31.984
10/16/2003 03:40:00*32.0*32.015*32.015*31.99
10/16/2003 03:45:00*32.025*31.99*32.025*31.988
10/16/2003 03:50:00*31.995*31.994*31.996*31.99
10/16/2003 03:55:00*32.007*32.0*32.01*31.994
10/16/2003 04:00:00*31.99*31.99*32.0*31.987
10/16/2003 04:05:00*31.993*31.99*31.993*31.979
10/16/2003 04:10:00*31.99*32.0*32.004*31.985
10/16/2003 04:15:00*31.991*32.006*32.006*31.988
10/16/2003 04:20:00*31.99*31.99*32.006*31.989
10/16/2003 04:25:00*31.988*31.99*32.0*31.988
10/16/2003 04:30:00*31.991*31.996*32.005*31.98
10/16/2003 04:35:00*31.996*31.994*32.015*31.989
10/16/2003 04:40:00*31.996*31.99*32.0*31.99
10/16/2003 04:45:00*31.992*31.99*31.995*31.989
10/16/2003 04:50:00*31.99*31.99*31.993*31.99
10/16/2003 04:55:00*31.99*31.991*32.0*31.99
10/16/2003 05:00:00*31.988*31.99*32.013*31.987
10/16/2003 05:05:00*31.994*31.99*31.997*31.986
10/16/2003 05:10:00*31.99*31.986*32.0*31.982
10/16/2003 05:15:00*31.986*31.99*31.99*31.968
10/16/2003 05:20:00*31.99*31.96*32.0*31.953
10/16/2003 05:25:00*31.958*31.959*31.999*31.958
10/16/2003 05:30:00*31.968*31.98*31.997*31.958
10/16/2003 05:35:00*31.984*31.975*32.0*31.975
10/16/2003 05:40:00*31.98*31.968*31.982*31.962
10/16/2003 05:45:00*31.995*31.98*31.995*31.967
10/16/2003 05:50:00*31.965*31.994*32.0*31.956
10/16/2003 05:55:00*31.992*31.981*31.994*31.957
10/16/2003 06:00:00*31.964*31.96*31.981*31.96
10/16/2003 06:05:00*31.963*31.968*31.98*31.96
10/16/2003 06:10:00*31.967*31.97*32.0*31.964
10/16/2003 06:15:00*31.973*31.98*32.0*31.969
10/16/2003 06:20:00*31.97*31.97*31.997*31.966
10/16/2003 06:25:00*31.969*31.968*31.99*31.966
10/16/2003 06:30:00*31.968*31.967*31.99*31.966
10/16/2003 06:35:00*31.97*31.97*31.998*31.965
10/16/2003 06:40:00*31.965*31.99*31.99*31.964
10/16/2003 06:45:00*31.998*31.996*31.998*31.96
10/16/2003 06:50:00*31.967*31.961*31.996*31.96
10/16/2003 06:55:00*31.991*31.965*31.991*31.956
10/16/2003 07:00:00*31.959*31.965*31.968*31.959
10/16/2003 07:05:00*31.958*31.965*31.966*31.958
10/16/2003 07:10:00*31.967*31.967*31.967*31.965
10/16/2003 07:15:00*31.972*31.962*31.973*31.962
10/16/2003 07:20:00*31.963*31.963*31.992*31.961
10/16/2003 07:25:00*31.993*31.975*31.998*31.963
10/16/2003 07:30:00*31.965*31.968*31.975*31.955
10/16/2003 07:35:00*31.976*31.96*31.997*31.955
10/16/2003 07:40:00*31.969*31.98*31.98*31.96
10/16/2003 07:45:00*32.0*32.0*32.001*31.979
10/16/2003 07:50:00*31.982*31.99*32.0*31.96
10/16/2003 07:55:00*31.985*31.96*31.99*31.96
10/16/2003 08:00:00*32.0*31.988*32.0*31.96
10/16/2003 08:05:00*31.996*31.996*32.0*31.985
10/16/2003 08:10:00*31.99*31.99*32.0*31.984
10/16/2003 08:15:00*31.989*32.0*32.025*31.985
10/16/2003 08:20:00*32.03*31.985*32.047*31.985
10/16/2003 08:25:00*32.044*31.99*32.044*31.985
10/16/2003 08:30:00*32.0325*32.032*32.035*31.985
10/16/2003 08:35:00*32.053*32.031*32.053*31.985
10/16/2003 08:40:00*31.995*32.04*32.04*31.985
10/16/2003 08:45:00*32.035*32.03*32.046*31.985
10/16/2003 08:50:00*32.028*32.026*32.032*32.02
10/16/2003 08:55:00*32.026*32.03*32.033*32.022
10/16/2003 09:00:00*32.009*32.0135*32.03*31.985
10/16/2003 09:05:00*32.021*32.0115*32.04*32.005
10/16/2003 09:10:00*32.004*32.01*32.04*31.997
10/16/2003 09:15:00*32.009*32.03*32.042*31.985
10/16/2003 09:20:00*32.028*32.031*32.035*31.995
10/16/2003 09:25:00*32.026*32.037*32.093*32.026
10/16/2003 09:30:00*32.019*31.995*32.04*31.995
10/16/2003 09:35:00*32.023*32.023*32.042*31.995
10/16/2003 09:40:00*32.03*32.04*32.056*31.995
10/16/2003 09:45:00*32.045*32.021*32.045*31.995
10/16/2003 09:50:00*32.02*31.995*32.042*31.995
10/16/2003 09:55:00*32.028*32.026*32.044*31.995
10/16/2003 10:00:00*32.046*32.029*32.046*32.025
10/16/2003 10:05:00*32.031*32.03*32.033*32.026
10/16/2003 10:10:00*31.995*32.0325*32.0325*31.995
10/16/2003 10:15:00*32.028*32.031*32.0325*32.028
10/16/2003 10:20:00*32.032*32.031*32.0375*32.0125
10/16/2003 10:25:00*32.044*32.04*32.044*32.028
10/16/2003 10:30:00*32.0125*32.02*32.04*32.0125
10/16/2003 10:35:00*32.026*32.028*32.04*32.0125
10/16/2003 10:40:00*32.0285*32.0125*32.031*32.0125
10/16/2003 10:45:00*32.037*32.0125*32.037*32.0125
10/16/2003 10:50:00*32.031*32.03*32.034*32.0125
10/16/2003 10:55:00*32.0125*32.035*32.035*32.0125
10/16/2003 11:00:00*32.032*32.032*32.04*32.028
10/16/2003 11:05:00*32.031*32.03*32.05*32.026
10/16/2003 11:10:00*32.03*32.024*32.036*32.019
10/16/2003 11:15:00*32.021*32.025*32.04*32.021
10/16/2003 11:20:00*32.03*32.026*32.033*32.025
10/16/2003 11:25:00*32.026*32.027*32.031*32.02
10/16/2003 11:30:00*32.03*32.021*32.035*32.021
10/16/2003 11:35:00*32.027*32.03*32.035*32.021
10/16/2003 11:40:00*32.025*32.027*32.051*32.024
10/16/2003 11:45:00*32.05*32.025*32.05*32.017
10/16/2003 11:50:00*32.029*32.03*32.034*32.022
10/16/2003 11:55:00*32.024*32.02*32.03*32.02
10/16/2003 12:00:00*32.024*32.03*32.03*32.019
10/16/2003 12:05:00*32.025*32.035*32.067*32.022
10/16/2003 12:10:00*32.019*31.953*32.04*31.951
10/16/2003 12:15:00*31.958*32.045*32.045*31.953
10/16/2003 12:20:00*32.001*31.99*32.045*31.99
10/16/2003 12:25:00*32.013*32.01*32.013*31.99
10/16/2003 12:30:00*31.996*32.019*32.022*31.996
10/16/2003 12:35:00*32.019*32.019*32.023*32.015
10/16/2003 12:40:00*32.017*32.019*32.024*32.017
10/16/2003 12:45:00*32.021*32.019*32.024*32.01
10/16/2003 12:50:00*32.02*32.024*32.035*32.018
10/16/2003 12:55:00*32.022*32.022*32.029*32.018
10/16/2003 13:00:00*32.024*32.021*32.024*32.02
10/16/2003 13:05:00*32.022*32.024*32.03*32.02
10/16/2003 13:10:00*32.022*32.021*32.03*32.018
10/16/2003 13:15:00*32.023*32.021*32.04*32.02
10/16/2003 13:20:00*32.022*32.021*32.043*32.01
10/16/2003 13:25:00*32.018*32.022*32.026*32.01
10/16/2003 13:30:00*32.021*32.03*32.03*32.02
10/16/2003 13:35:00*32.037*32.028*32.044*32.019
10/16/2003 13:40:00*32.026*32.027*32.041*32.02
10/16/2003 13:45:00*32.028*32.03*32.03*32.025
10/16/2003 13:50:00*32.027*32.02*32.035*32.02
10/16/2003 13:55:00*32.032*32.028*32.05*32.02
10/16/2003 14:00:00*32.025*32.02*32.03*32.02
10/16/2003 14:05:00*32.03*32.02*32.036*32.02
10/16/2003 14:10:00*32.027*32.03*32.03*32.02
10/16/2003 14:15:00*32.041*32.028*32.041*32.027
10/16/2003 14:20:00*32.03*32.03*32.042*32.02
10/16/2003 14:25:00*32.03*32.028*32.04*32.019
10/16/2003 14:30:00*32.025*32.028*32.042*32.022
10/16/2003 14:35:00*32.024*32.04*32.04*32.023
10/16/2003 14:40:00*32.027*32.028*32.04*32.025
10/16/2003 14:45:00*32.044*32.028*32.044*32.018
10/16/2003 14:50:00*32.027*32.027*32.04*32.025
10/16/2003 14:55:00*32.028*32.028*32.032*32.02
10/16/2003 15:00:00*32.027*32.027*32.04*32.02
10/16/2003 15:05:00*32.027*32.02*32.033*32.02
10/16/2003 15:10:00*32.027*32.028*32.036*32.02
10/16/2003 15:15:00*32.03*32.03*32.03*32.027
10/16/2003 15:20:00*32.031*32.04*32.047*32.03
10/16/2003 15:25:00*32.033*32.03*32.04*31.995
10/16/2003 15:30:00*32.046*32.029*32.046*32.0
10/16/2003 15:35:00*32.03*32.03*32.04*32.023
10/16/2003 15:40:00*32.03*32.03*32.04*32.03
10/16/2003 15:45:00*32.043*32.04*32.05*32.03
10/16/2003 15:50:00*32.033*32.04*32.05*32.033
10/16/2003 15:55:00*32.041*32.04*32.043*32.038
10/16/2003 16:00:00*32.037*32.039*32.041*32.037
10/16/2003 16:05:00*32.041*32.05*32.05*32.035
10/16/2003 16:10:00*32.063*32.05*32.063*32.05
10/16/2003 16:15:00*32.034*32.03*32.05*32.03
10/16/2003 16:20:00*32.027*32.03*32.031*32.027
10/16/2003 16:25:00*32.03*32.03*32.03*32.03
10/16/2003 16:30:00*32.03*32.03*32.038*32.03
10/16/2003 16:35:00*32.046*32.03*32.046*32.03
10/16/2003 16:40:00*32.03*32.03*32.03*32.026
10/16/2003 16:45:00*32.032*32.03*32.033*32.03
10/16/2003 16:50:00*32.03*32.04*32.04*32.028
10/16/2003 16:55:00*32.053*32.04*32.053*32.04
10/16/2003 17:00:00*32.03*32.02*32.04*32.02
