10/05/2003 17:05:00*31.8*31.8*31.85*31.79
10/05/2003 17:10:00*31.8*31.81*31.81*31.8
10/05/2003 17:15:00*31.81*31.81*31.81*31.81
10/05/2003 17:20:00*31.81*31.81*31.81*31.81
10/05/2003 17:25:00*31.81*31.83*31.83*31.81
10/05/2003 17:30:00*31.83*31.82*31.83*31.82
10/05/2003 17:35:00*31.82*31.82*31.82*31.82
10/05/2003 17:40:00*31.82*31.82*31.845*31.82
10/05/2003 17:45:00*31.82*31.82*31.82*31.82
10/05/2003 17:50:00*31.82*31.83*31.845*31.81
10/05/2003 17:55:00*31.83*31.83*31.83*31.83
10/05/2003 18:00:00*31.83*31.83*31.83*31.83
10/05/2003 18:05:00*31.83*31.83*31.841*31.83
10/05/2003 18:10:00*31.83*31.83*31.83*31.83
10/05/2003 18:15:00*31.83*31.84*31.844*31.83
10/05/2003 18:20:00*31.847*31.84*31.847*31.84
10/05/2003 18:25:00*31.833*31.84*31.848*31.833
10/05/2003 18:30:00*31.84*31.84*31.84*31.84
10/05/2003 18:35:00*31.843*31.83*31.843*31.83
10/05/2003 18:40:00*31.83*31.83*31.83*31.83
10/05/2003 18:45:00*31.831*31.854*31.854*31.83
10/05/2003 18:50:00*31.84*31.84*31.854*31.83
10/05/2003 18:55:00*31.844*31.84*31.844*31.84
10/05/2003 19:00:00*31.832*31.84*31.84*31.83
10/05/2003 19:05:00*31.844*31.85*31.85*31.839
10/05/2003 19:10:00*31.877*31.85*31.877*31.85
10/05/2003 19:15:00*31.851*31.85*31.851*31.847
10/05/2003 19:20:00*31.862*31.86*31.862*31.85
10/05/2003 19:25:00*31.866*31.874*31.874*31.857
10/05/2003 19:30:00*31.85*31.85*31.874*31.842
10/05/2003 19:35:00*31.855*31.86*31.861*31.85
10/05/2003 19:40:00*31.869*31.86*31.869*31.86
10/05/2003 19:45:00*31.87*31.86*31.87*31.86
10/05/2003 19:50:00*31.88*31.88*31.88*31.86
10/05/2003 19:55:00*31.887*31.88*31.887*31.877
10/05/2003 20:00:00*31.845*31.88*31.88*31.845
10/05/2003 20:05:00*31.877*31.87*31.88*31.87
10/05/2003 20:10:00*31.87*31.86*31.873*31.86
10/05/2003 20:15:00*31.88*31.86*31.88*31.855
10/05/2003 20:20:00*31.86*31.86*31.867*31.86
10/05/2003 20:25:00*31.856*31.859*31.861*31.856
10/05/2003 20:30:00*31.86*31.85*31.876*31.85
10/05/2003 20:35:00*31.851*31.85*31.851*31.847
10/05/2003 20:40:00*31.851*31.85*31.851*31.843
10/05/2003 20:45:00*31.85*31.839*31.85*31.839
10/05/2003 20:50:00*31.84*31.84*31.871*31.839
10/05/2003 20:55:00*31.84*31.84*31.846*31.837
10/05/2003 21:00:00*31.843*31.84*31.843*31.837
10/05/2003 21:05:00*31.843*31.84*31.846*31.84
10/05/2003 21:10:00*31.84*31.84*31.85*31.83
10/05/2003 21:15:00*31.84*31.83*31.84*31.829
10/05/2003 21:20:00*31.84*31.83*31.84*31.83
10/05/2003 21:25:00*31.83*31.83*31.863*31.83
10/05/2003 21:30:00*31.84*31.84*31.84*31.83
10/05/2003 21:35:00*31.846*31.81*31.846*31.81
10/05/2003 21:40:00*31.814*31.81*31.814*31.809
10/05/2003 21:45:00*31.821*31.81*31.821*31.81
10/05/2003 21:50:00*31.8*31.79*31.873*31.79
10/05/2003 21:55:00*31.796*31.79*31.8*31.79
10/05/2003 22:00:00*31.874*31.78*31.874*31.779
10/05/2003 22:05:00*31.784*31.883*31.888*31.78
10/05/2003 22:10:00*31.884*31.78*31.885*31.78
10/05/2003 22:15:00*31.779*31.894*31.894*31.779
10/05/2003 22:20:00*31.896*31.902*31.905*31.8
10/05/2003 22:25:00*31.902*31.904*31.906*31.8
10/05/2003 22:30:00*31.81*31.905*31.917*31.81
10/05/2003 22:35:00*31.904*31.902*31.914*31.81
10/05/2003 22:40:00*31.9*31.91*31.914*31.81
10/05/2003 22:45:00*31.911*31.904*31.912*31.81
10/05/2003 22:50:00*31.81*31.914*31.916*31.81
10/05/2003 22:55:00*31.908*31.81*31.914*31.81
10/05/2003 23:00:00*31.807*31.81*31.916*31.807
10/05/2003 23:05:00*31.809*31.82*31.916*31.809
10/05/2003 23:10:00*31.914*31.907*31.917*31.81
10/05/2003 23:15:00*31.906*31.912*31.912*31.81
10/05/2003 23:20:00*31.81*31.91*31.913*31.81
10/05/2003 23:25:00*31.907*31.885*31.913*31.79
10/05/2003 23:30:00*31.888*31.881*31.891*31.78
10/05/2003 23:35:00*31.755*31.79*31.891*31.755
10/05/2003 23:40:00*31.881*31.895*31.905*31.79
10/05/2003 23:45:00*31.895*31.9*31.907*31.799
10/05/2003 23:50:00*31.8*31.81*31.907*31.8
10/05/2003 23:55:00*31.811*31.906*31.906*31.8
10/06/2003 00:00:00*31.907*31.906*31.907*31.8
10/06/2003 00:05:00*31.905*31.907*31.912*31.8
10/06/2003 00:10:00*31.81*31.81*31.91*31.8
10/06/2003 00:15:00*31.817*31.913*31.925*31.81
10/06/2003 00:20:00*31.913*31.913*31.916*31.817
10/06/2003 00:25:00*31.91*31.91*31.916*31.81
10/06/2003 00:30:00*31.91*31.81*31.913*31.81
10/06/2003 00:35:00*31.813*31.896*31.91*31.79
10/06/2003 00:40:00*31.898*31.81*31.906*31.8
10/06/2003 00:45:00*31.81*31.8*31.907*31.8
10/06/2003 00:50:00*31.899*31.891*31.899*31.79
10/06/2003 00:55:00*31.895*31.887*31.895*31.753
10/06/2003 01:00:00*31.79*31.898*31.902*31.79
10/06/2003 01:05:00*31.9*31.924*31.931*31.8
10/06/2003 01:10:00*31.925*31.932*31.932*31.83
10/06/2003 01:15:00*31.935*31.921*31.936*31.83
10/06/2003 01:20:00*31.82*31.935*31.936*31.82
10/06/2003 01:25:00*31.928*31.934*31.939*31.83
10/06/2003 01:30:00*31.929*31.914*31.934*31.82
10/06/2003 01:35:00*31.916*31.81*31.921*31.81
10/06/2003 01:40:00*31.905*31.903*31.91*31.809
10/06/2003 01:45:00*31.902*31.91*31.916*31.8
10/06/2003 01:50:00*31.912*31.885*31.912*31.79
10/06/2003 01:55:00*31.892*31.891*31.894*31.78
10/06/2003 02:00:00*31.889*31.912*31.912*31.79
10/06/2003 02:05:00*31.918*31.894*31.918*31.8
10/06/2003 02:10:00*31.895*31.838*31.9*31.79
10/06/2003 02:15:00*31.845*31.74*31.856*31.73
10/06/2003 02:20:00*31.811*31.74*31.811*31.73
10/06/2003 02:25:00*31.74*31.866*31.891*31.74
10/06/2003 02:30:00*31.72*31.74*31.8675*31.72
10/06/2003 02:35:00*31.872*31.866*31.89*31.74
10/06/2003 02:40:00*31.87*31.88*31.885*31.866
10/06/2003 02:45:00*31.878*31.845*31.88*31.845
10/06/2003 02:50:00*31.87*31.872*31.892*31.845
10/06/2003 02:55:00*31.884*31.897*31.897*31.869
10/06/2003 03:00:00*31.893*31.9*31.9*31.845
10/06/2003 03:05:00*31.894*31.877*31.905*31.873
10/06/2003 03:10:00*31.86*31.88*31.88*31.86
10/06/2003 03:15:00*31.876*31.875*31.885*31.845
10/06/2003 03:20:00*31.876*31.8775*31.883*31.845
10/06/2003 03:25:00*31.878*31.88*31.88*31.865
10/06/2003 03:30:00*31.879*31.881*31.9*31.865
10/06/2003 03:35:00*31.88*31.877*31.898*31.87
10/06/2003 03:40:00*31.89*31.88*31.891*31.865
10/06/2003 03:45:00*31.882*31.9*31.905*31.865
10/06/2003 03:50:00*31.895*31.865*31.91*31.865
10/06/2003 03:55:00*31.866*31.886*31.91*31.865
10/06/2003 04:00:00*31.88*31.887*31.889*31.865
10/06/2003 04:05:00*31.888*31.88*31.888*31.865
10/06/2003 04:10:00*31.88*31.868*31.89*31.865
10/06/2003 04:15:00*31.865*31.865*31.88*31.846
10/06/2003 04:20:00*31.86*31.87*31.87*31.857
10/06/2003 04:25:00*31.879*31.86*31.879*31.858
10/06/2003 04:30:00*31.864*31.865*31.887*31.86
10/06/2003 04:35:00*31.867*31.86*31.89*31.86
10/06/2003 04:40:00*31.864*31.87*31.87*31.86
10/06/2003 04:45:00*31.868*31.867*31.873*31.86
10/06/2003 04:50:00*31.866*31.865*31.8775*31.86
10/06/2003 04:55:00*31.869*31.87*31.873*31.86
10/06/2003 05:00:00*31.867*31.87*31.87*31.864
10/06/2003 05:05:00*31.885*31.865*31.885*31.86
10/06/2003 05:10:00*31.872*31.868*31.88*31.865
10/06/2003 05:15:00*31.87*31.8665*31.873*31.865
10/06/2003 05:20:00*31.866*31.865*31.87*31.838
10/06/2003 05:25:00*31.837*31.865*31.865*31.827
10/06/2003 05:30:00*31.83*31.865*31.865*31.821
10/06/2003 05:35:00*31.862*31.865*31.865*31.825
10/06/2003 05:40:00*31.827*31.845*31.865*31.82
10/06/2003 05:45:00*31.843*31.83*31.845*31.82
10/06/2003 05:50:00*31.825*31.82*31.849*31.82
10/06/2003 05:55:00*31.826*31.824*31.845*31.82
10/06/2003 06:00:00*31.822*31.845*31.845*31.81
10/06/2003 06:05:00*31.811*31.82*31.845*31.811
10/06/2003 06:10:00*31.82*31.828*31.838*31.82
10/06/2003 06:15:00*31.834*31.845*31.862*31.8235
10/06/2003 06:20:00*31.85*31.84*31.852*31.84
10/06/2003 06:25:00*31.84*31.85*31.872*31.84
10/06/2003 06:30:00*31.845*31.85*31.851*31.845
10/06/2003 06:35:00*31.851*31.84*31.86*31.84
10/06/2003 06:40:00*31.85*31.847*31.854*31.84
10/06/2003 06:45:00*31.849*31.84*31.86*31.84
10/06/2003 06:50:00*31.849*31.84*31.86*31.84
10/06/2003 06:55:00*31.846*31.84*31.85*31.84
10/06/2003 07:00:00*31.85*31.84*31.85*31.84
10/06/2003 07:05:00*31.858*31.848*31.858*31.84
10/06/2003 07:10:00*31.848*31.843*31.871*31.843
10/06/2003 07:15:00*31.85*31.84*31.86*31.84
10/06/2003 07:20:00*31.843*31.85*31.85*31.84
10/06/2003 07:25:00*31.863*31.84*31.863*31.84
10/06/2003 07:30:00*31.84*31.84*31.847*31.84
10/06/2003 07:35:00*31.841*31.84*31.858*31.84
10/06/2003 07:40:00*31.84*31.842*31.85*31.83
10/06/2003 07:45:00*31.843*31.84*31.851*31.83
10/06/2003 07:50:00*31.84*31.84*31.858*31.83
10/06/2003 07:55:00*31.842*31.841*31.842*31.83
10/06/2003 08:00:00*31.839*31.84*31.843*31.837
10/06/2003 08:05:00*31.837*31.841*31.85*31.825
10/06/2003 08:10:00*31.84*31.85*31.85*31.84
10/06/2003 08:15:00*31.851*31.841*31.851*31.825
10/06/2003 08:20:00*31.825*31.84*31.842*31.825
10/06/2003 08:25:00*31.846*31.842*31.855*31.825
10/06/2003 08:30:00*31.84*31.84*31.843*31.836
10/06/2003 08:35:00*31.843*31.842*31.865*31.825
10/06/2003 08:40:00*31.842*31.842*31.85*31.84
10/06/2003 08:45:00*31.844*31.881*31.903*31.825
10/06/2003 08:50:00*31.881*31.84*31.881*31.84
10/06/2003 08:55:00*31.841*31.855*31.884*31.835
10/06/2003 09:00:00*31.854*31.854*31.856*31.835
10/06/2003 09:05:00*31.857*31.86*31.87*31.835
10/06/2003 09:10:00*31.853*31.835*31.86*31.835
10/06/2003 09:15:00*31.85*31.86*31.86*31.835
10/06/2003 09:20:00*31.86*31.86*31.86*31.835
10/06/2003 09:25:00*31.881*31.835*31.881*31.835
10/06/2003 09:30:00*31.86*31.86*31.86*31.835
10/06/2003 09:35:00*31.862*31.864*31.882*31.858
10/06/2003 09:40:00*31.86*31.865*31.889*31.84
10/06/2003 09:45:00*31.862*31.861*31.87*31.84
10/06/2003 09:50:00*31.86*31.856*31.887*31.845
10/06/2003 09:55:00*31.873*31.855*31.873*31.845
10/06/2003 10:00:00*31.86*31.856*31.861*31.845
10/06/2003 10:05:00*31.85*31.857*31.858*31.845
10/06/2003 10:10:00*31.86*31.845*31.875*31.845
10/06/2003 10:15:00*31.862*31.845*31.862*31.845
10/06/2003 10:20:00*31.85*31.85*31.86*31.845
10/06/2003 10:25:00*31.85*31.855*31.86*31.835
10/06/2003 10:30:00*31.86*31.857*31.86*31.85
10/06/2003 10:35:00*31.85*31.85*31.87*31.826
10/06/2003 10:40:00*31.862*31.86*31.862*31.85
10/06/2003 10:45:00*31.859*31.863*31.863*31.83
10/06/2003 10:50:00*31.86*31.86*31.863*31.83
10/06/2003 10:55:00*31.854*31.86*31.866*31.83
10/06/2003 11:00:00*31.86*31.859*31.872*31.83
10/06/2003 11:05:00*31.861*31.859*31.88*31.83
10/06/2003 11:10:00*31.859*31.859*31.894*31.83
10/06/2003 11:15:00*31.85*31.859*31.866*31.83
10/06/2003 11:20:00*31.861*31.859*31.87*31.857
10/06/2003 11:25:00*31.854*31.858*31.909*31.85
10/06/2003 11:30:00*31.861*31.855*31.895*31.852
10/06/2003 11:35:00*31.862*31.857*31.87*31.85
10/06/2003 11:40:00*31.858*31.846*31.865*31.845
10/06/2003 11:45:00*31.863*31.86*31.863*31.83
10/06/2003 11:50:00*31.854*31.857*31.87*31.846
10/06/2003 11:55:00*31.857*31.858*31.87*31.85
10/06/2003 12:00:00*31.862*31.857*31.862*31.854
10/06/2003 12:05:00*31.861*31.857*31.861*31.83
10/06/2003 12:10:00*31.855*31.855*31.87*31.855
10/06/2003 12:15:00*31.859*31.856*31.86*31.854
10/06/2003 12:20:00*31.857*31.86*31.86*31.847
10/06/2003 12:25:00*31.856*31.84*31.861*31.84
10/06/2003 12:30:00*31.859*31.857*31.861*31.84
10/06/2003 12:35:00*31.852*31.852*31.86*31.841
10/06/2003 12:40:00*31.85*31.84*31.86*31.84
10/06/2003 12:45:00*31.844*31.849*31.853*31.84
10/06/2003 12:50:00*31.851*31.85*31.854*31.84
10/06/2003 12:55:00*31.852*31.85*31.874*31.848
10/06/2003 13:00:00*31.84*31.849*31.852*31.84
10/06/2003 13:05:00*31.849*31.849*31.86*31.84
10/06/2003 13:10:00*31.85*31.849*31.86*31.84
10/06/2003 13:15:00*31.853*31.85*31.853*31.83
10/06/2003 13:20:00*31.851*31.84*31.853*31.84
10/06/2003 13:25:00*31.845*31.85*31.875*31.84
10/06/2003 13:30:00*31.851*31.86*31.86*31.848
10/06/2003 13:35:00*31.85*31.84*31.86*31.84
10/06/2003 13:40:00*31.852*31.85*31.852*31.84
10/06/2003 13:45:00*31.851*31.849*31.852*31.84
10/06/2003 13:50:00*31.851*31.848*31.852*31.83
10/06/2003 13:55:00*31.851*31.849*31.869*31.848
10/06/2003 14:00:00*31.848*31.849*31.853*31.83
10/06/2003 14:05:00*31.845*31.845*31.852*31.83
10/06/2003 14:10:00*31.844*31.85*31.85*31.84
10/06/2003 14:15:00*31.851*31.843*31.858*31.84
10/06/2003 14:20:00*31.845*31.844*31.86*31.843
10/06/2003 14:25:00*31.844*31.845*31.85*31.843
10/06/2003 14:30:00*31.84*31.847*31.848*31.83
10/06/2003 14:35:00*31.844*31.844*31.847*31.83
10/06/2003 14:40:00*31.845*31.845*31.867*31.844
10/06/2003 14:45:00*31.845*31.84*31.874*31.84
10/06/2003 14:50:00*31.844*31.844*31.849*31.839
10/06/2003 14:55:00*31.848*31.845*31.868*31.83
10/06/2003 15:00:00*31.85*31.844*31.893*31.84
10/06/2003 15:05:00*31.847*31.86*31.86*31.844
10/06/2003 15:10:00*31.844*31.86*31.893*31.844
10/06/2003 15:15:00*31.853*31.848*31.87*31.844
10/06/2003 15:20:00*31.847*31.83*31.85*31.83
10/06/2003 15:25:00*31.834*31.82*31.839*31.82
10/06/2003 15:30:00*31.834*31.835*31.835*31.82
10/06/2003 15:35:00*31.834*31.834*31.876*31.83
10/06/2003 15:40:00*31.84*31.83*31.84*31.82
10/06/2003 15:45:00*31.876*31.835*31.876*31.82
10/06/2003 15:50:00*31.834*31.84*31.84*31.823
10/06/2003 15:55:00*31.836*31.834*31.84*31.834
10/06/2003 16:00:00*31.84*31.84*31.841*31.832
10/06/2003 16:05:00*31.859*31.84*31.88*31.839
10/06/2003 16:10:00*31.84*31.83*31.84*31.83
10/06/2003 16:15:00*31.836*31.83*31.836*31.829
10/06/2003 16:20:00*31.83*31.83*31.834*31.83
10/06/2003 16:25:00*31.854*31.83*31.875*31.83
10/06/2003 16:30:00*31.84*31.83*31.843*31.83
10/06/2003 16:35:00*31.876*31.827*31.876*31.827
10/06/2003 16:40:00*31.83*31.82*31.875*31.82
10/06/2003 16:45:00*31.823*31.81*31.864*31.81
10/06/2003 16:50:00*31.814*31.83*31.877*31.81
10/06/2003 16:55:00*31.831*31.875*31.875*31.82
10/06/2003 17:00:00*31.83*31.84*31.875*31.825
