10/01/2003 17:05:00*31.981*31.94*31.981*31.939
10/01/2003 17:10:00*31.944*31.93*31.95*31.93
10/01/2003 17:15:00*31.931*31.95*31.95*31.93
10/01/2003 17:20:00*31.94*31.93*31.95*31.922
10/01/2003 17:25:00*31.929*31.93*31.93*31.913
10/01/2003 17:30:00*31.929*31.94*31.94*31.929
10/01/2003 17:35:00*31.94*31.929*31.94*31.929
10/01/2003 17:40:00*31.94*31.95*31.95*31.929
10/01/2003 17:45:00*31.949*31.95*31.95*31.94
10/01/2003 17:50:00*31.94*31.96*31.96*31.94
10/01/2003 17:55:00*31.963*31.96*31.974*31.96
10/01/2003 18:00:00*31.959*31.96*31.96*31.959
10/01/2003 18:05:00*31.96*31.96*31.96*31.96
10/01/2003 18:10:00*31.959*31.94*31.96*31.94
10/01/2003 18:15:00*31.937*31.94*31.94*31.93
10/01/2003 18:20:00*31.935*31.95*31.95*31.93
10/01/2003 18:25:00*31.947*31.946*31.95*31.946
10/01/2003 18:30:00*31.99*31.99*32.03*31.946
10/01/2003 18:35:00*31.994*32.0*32.012*31.975
10/01/2003 18:40:00*32.001*32.0*32.001*31.996
10/01/2003 18:45:00*31.993*32.0*32.002*31.99
10/01/2003 18:50:00*32.0*31.99*32.001*31.99
10/01/2003 18:55:00*31.97*31.94*31.99*31.94
10/01/2003 19:00:00*31.945*31.95*31.95*31.94
10/01/2003 19:05:00*31.953*31.97*31.992*31.95
10/01/2003 19:10:00*31.96*31.99*31.99*31.96
10/01/2003 19:15:00*31.994*31.99*31.994*31.98
10/01/2003 19:20:00*31.994*31.99*32.0*31.989
10/01/2003 19:25:00*31.99*31.99*31.99*31.985
10/01/2003 19:30:00*31.993*31.99*31.993*31.989
10/01/2003 19:35:00*31.983*31.98*31.99*31.977
10/01/2003 19:40:00*31.98*31.98*31.99*31.98
10/01/2003 19:45:00*31.979*31.98*31.984*31.979
10/01/2003 19:50:00*31.983*31.98*31.988*31.98
10/01/2003 19:55:00*31.977*31.979*31.981*31.977
10/01/2003 20:00:00*31.98*31.98*31.983*31.977
10/01/2003 20:05:00*31.98*31.98*31.995*31.975
10/01/2003 20:10:00*31.98*31.98*31.991*31.98
10/01/2003 20:15:00*31.984*31.98*31.993*31.98
10/01/2003 20:20:00*31.97*31.97*31.989*31.97
10/01/2003 20:25:00*31.974*31.98*31.98*31.97
10/01/2003 20:30:00*31.977*31.99*31.997*31.977
10/01/2003 20:35:00*31.991*31.991*31.991*31.989
10/01/2003 20:40:00*31.98*31.98*31.991*31.976
10/01/2003 20:45:00*31.98*31.98*31.992*31.979
10/01/2003 20:50:00*31.982*31.975*31.99*31.975
10/01/2003 20:55:00*31.989*31.996*32.01*31.975
10/01/2003 21:00:00*32.0*32.0*32.0*31.996
10/01/2003 21:05:00*32.0*32.01*32.01*32.0
10/01/2003 21:10:00*32.02*31.99*32.021*31.99
10/01/2003 21:15:00*31.991*31.997*32.0*31.99
10/01/2003 21:20:00*31.997*32.0*32.0*31.99
10/01/2003 21:25:00*31.993*31.99*32.0*31.987
10/01/2003 21:30:00*31.989*31.99*31.99*31.989
10/01/2003 21:35:00*31.989*31.99*31.99*31.979
10/01/2003 21:40:00*31.99*32.0*32.0*31.983
10/01/2003 21:45:00*31.988*32.01*32.02*31.988
10/01/2003 21:50:00*32.011*32.01*32.011*32.007
10/01/2003 21:55:00*32.002*32.01*32.01*31.996
10/01/2003 22:00:00*32.01*32.01*32.022*32.009
10/01/2003 22:05:00*31.979*31.986*32.01*31.979
10/01/2003 22:10:00*31.985*31.99*32.01*31.981
10/01/2003 22:15:00*31.994*31.985*32.04*31.98
10/01/2003 22:20:00*31.984*31.984*32.05*31.979
10/01/2003 22:25:00*32.05*31.985*32.06*31.981
10/01/2003 22:30:00*31.984*32.06*32.06*31.979
10/01/2003 22:35:00*31.986*31.985*32.06*31.975
10/01/2003 22:40:00*31.987*31.984*32.06*31.982
10/01/2003 22:45:00*31.992*31.984*32.05*31.978
10/01/2003 22:50:00*31.983*31.985*32.06*31.982
10/01/2003 22:55:00*31.985*31.985*32.091*31.984
10/01/2003 23:00:00*31.984*31.984*32.05*31.981
10/01/2003 23:05:00*32.06*32.05*32.06*31.984
10/01/2003 23:10:00*31.985*31.984*32.05*31.975
10/01/2003 23:15:00*31.981*31.985*31.993*31.976
10/01/2003 23:20:00*31.986*31.98*31.989*31.98
10/01/2003 23:25:00*31.981*31.985*31.986*31.98
10/01/2003 23:30:00*31.98*31.98*31.986*31.979
10/01/2003 23:35:00*31.981*31.98*32.008*31.98
10/01/2003 23:40:00*31.98*32.0*32.0*31.98
10/01/2003 23:45:00*31.997*31.999*32.0*31.984
10/01/2003 23:50:00*32.0*31.984*32.01*31.983
10/01/2003 23:55:00*31.977*31.985*31.991*31.977
10/02/2003 00:00:00*31.984*31.983*31.987*31.975
10/02/2003 00:05:00*31.984*31.97*31.984*31.963
10/02/2003 00:10:00*31.983*31.98*31.993*31.97
10/02/2003 00:15:00*31.979*31.99*31.99*31.979
10/02/2003 00:20:00*31.986*31.99*31.99*31.984
10/02/2003 00:25:00*31.983*31.985*32.0*31.983
10/02/2003 00:30:00*31.99*31.985*31.99*31.983
10/02/2003 00:35:00*31.982*31.984*31.987*31.98
10/02/2003 00:40:00*31.983*31.984*31.99*31.98
10/02/2003 00:45:00*31.983*31.984*31.988*31.976
10/02/2003 00:50:00*31.98*31.98*31.989*31.98
10/02/2003 00:55:00*31.98*31.989*31.99*31.976
10/02/2003 01:00:00*31.985*31.982*31.99*31.98
10/02/2003 01:05:00*31.994*31.984*31.994*31.95
10/02/2003 01:10:00*31.95*31.94*31.987*31.94
10/02/2003 01:15:00*31.94*31.95*31.987*31.94
10/02/2003 01:20:00*31.983*31.984*31.987*31.94
10/02/2003 01:25:00*31.987*31.984*31.989*31.94
10/02/2003 01:30:00*31.93*31.96*31.988*31.93
10/02/2003 01:35:00*31.979*31.985*31.988*31.95
10/02/2003 01:40:00*31.982*31.985*31.991*31.96
10/02/2003 01:45:00*31.985*31.96*31.988*31.95
10/02/2003 01:50:00*31.96*31.985*31.991*31.96
10/02/2003 01:55:00*31.983*31.984*31.99*31.98
10/02/2003 02:00:00*31.985*31.984*31.987*31.98
10/02/2003 02:05:00*31.98*32.0*32.003*31.98
10/02/2003 02:10:00*32.005*32.01*32.022*31.98
10/02/2003 02:15:00*32.003*32.02*32.032*32.0
10/02/2003 02:20:00*32.022*32.022*32.03*32.0135
10/02/2003 02:25:00*32.022*32.025*32.03*32.0185
10/02/2003 02:30:00*32.02*32.01*32.04*32.007
10/02/2003 02:35:00*32.004*32.008*32.0225*32.004
10/02/2003 02:40:00*32.007*32.01*32.01*32.0
10/02/2003 02:45:00*32.005*32.007*32.012*31.99
10/02/2003 02:50:00*32.006*32.01*32.012*32.0
10/02/2003 02:55:00*32.008*32.005*32.01*32.0
10/02/2003 03:00:00*32.01*32.01*32.01*32.0
10/02/2003 03:05:00*32.007*31.967*32.022*31.967
10/02/2003 03:10:00*32.0075*31.9805*32.01*31.967
10/02/2003 03:15:00*31.978*31.998*32.015*31.97
10/02/2003 03:20:00*31.995*31.994*32.014*31.983
10/02/2003 03:25:00*32.009*31.98*32.009*31.968
10/02/2003 03:30:00*31.979*31.9775*32.0*31.966
10/02/2003 03:35:00*31.964*32.0*32.0*31.96
10/02/2003 03:40:00*31.965*31.97*32.0*31.96
10/02/2003 03:45:00*31.97*32.0*32.0*31.96
10/02/2003 03:50:00*31.97*31.965*32.0*31.96
10/02/2003 03:55:00*31.969*31.97*32.0*31.965
10/02/2003 04:00:00*31.98*31.98*32.0*31.961
10/02/2003 04:05:00*31.984*32.0*32.003*31.977
10/02/2003 04:10:00*32.0*32.0*32.016*31.982
10/02/2003 04:15:00*32.001*31.98*32.01*31.98
10/02/2003 04:20:00*32.01*32.012*32.014*31.98
10/02/2003 04:25:00*32.017*32.03*32.033*32.012
10/02/2003 04:30:00*32.02*32.02*32.03*31.98
10/02/2003 04:35:00*32.023*32.01*32.023*31.98
10/02/2003 04:40:00*32.012*32.013*32.02*31.98
10/02/2003 04:45:00*32.021*32.0*32.021*31.98
10/02/2003 04:50:00*32.01*32.01*32.02*31.997
10/02/2003 04:55:00*32.013*32.02*32.02*31.98
10/02/2003 05:00:00*32.0095*32.003*32.02*31.98
10/02/2003 05:05:00*32.024*31.994*32.024*31.989
10/02/2003 05:10:00*32.0*32.0*32.027*31.98
10/02/2003 05:15:00*32.012*31.99*32.012*31.98
10/02/2003 05:20:00*32.0*31.9835*32.0*31.965
10/02/2003 05:25:00*31.967*31.966*31.9835*31.9565
10/02/2003 05:30:00*31.96*31.96*31.97*31.96
10/02/2003 05:35:00*31.97*31.96*31.98*31.96
10/02/2003 05:40:00*31.98*31.929*31.98*31.891
10/02/2003 05:45:00*31.894*31.865*31.98*31.865
10/02/2003 05:50:00*31.935*31.865*31.936*31.865
10/02/2003 05:55:00*31.866*31.923*31.932*31.865
10/02/2003 06:00:00*31.92*31.93*31.931*31.865
10/02/2003 06:05:00*31.911*31.89*31.93*31.865
10/02/2003 06:10:00*31.9*31.89*31.906*31.89
10/02/2003 06:15:00*31.922*31.896*31.922*31.89
10/02/2003 06:20:00*31.89*31.89*31.91*31.8855
10/02/2003 06:25:00*31.902*31.9*31.922*31.88
10/02/2003 06:30:00*31.892*31.903*31.904*31.88
10/02/2003 06:35:00*31.9*31.915*31.915*31.88
10/02/2003 06:40:00*31.88*31.88*31.92*31.88
10/02/2003 06:45:00*31.927*31.911*31.927*31.88
10/02/2003 06:50:00*31.908*31.905*31.922*31.88
10/02/2003 06:55:00*31.906*31.91*31.911*31.88
10/02/2003 07:00:00*31.91*31.89*31.9105*31.878
10/02/2003 07:05:00*31.893*31.89*31.9*31.88
10/02/2003 07:10:00*31.891*31.88*31.91*31.88
10/02/2003 07:15:00*31.877*31.903*31.923*31.877
10/02/2003 07:20:00*31.902*31.908*31.91*31.88
10/02/2003 07:25:00*31.88*31.93*31.931*31.88
10/02/2003 07:30:00*31.932*31.94*31.955*31.88
10/02/2003 07:35:00*31.945*31.9*31.955*31.9
10/02/2003 07:40:00*31.94*31.93*31.9415*31.9
10/02/2003 07:45:00*31.943*31.937*31.943*31.9
10/02/2003 07:50:00*31.9*31.9*31.95*31.9
10/02/2003 07:55:00*31.955*31.951*31.955*31.9
10/02/2003 08:00:00*31.94*31.97*31.97*31.935
10/02/2003 08:05:00*31.962*31.96*31.97*31.935
10/02/2003 08:10:00*31.97*31.969*31.98*31.96
10/02/2003 08:15:00*31.975*31.972*31.977*31.96
10/02/2003 08:20:00*31.97*31.99*31.99*31.96
10/02/2003 08:25:00*31.98*32.01*32.058*31.978
10/02/2003 08:30:00*31.96*32.017*32.021*31.96
10/02/2003 08:35:00*32.019*31.96*32.027*31.96
10/02/2003 08:40:00*32.02*32.0285*32.041*31.96
10/02/2003 08:45:00*32.033*31.981*32.04*31.96
10/02/2003 08:50:00*31.99*31.965*31.99*31.954
10/02/2003 08:55:00*31.962*31.97*31.97*31.9585
10/02/2003 09:00:00*31.964*31.97*31.98*31.96
10/02/2003 09:05:00*31.968*31.965*31.97*31.9545
10/02/2003 09:10:00*31.965*31.961*31.976*31.959
10/02/2003 09:15:00*31.96*31.96*31.97*31.96
10/02/2003 09:20:00*31.96*31.95*31.961*31.95
10/02/2003 09:25:00*31.986*31.955*31.986*31.94
10/02/2003 09:30:00*31.96*31.969*31.969*31.94
10/02/2003 09:35:00*31.98*31.979*31.985*31.96
10/02/2003 09:40:00*31.978*31.98*31.99*31.96
10/02/2003 09:45:00*31.982*31.973*31.99*31.97
10/02/2003 09:50:00*31.972*31.972*31.988*31.965
10/02/2003 09:55:00*31.999*31.91*31.999*31.85
10/02/2003 10:00:00*31.914*31.889*31.914*31.878
10/02/2003 10:05:00*31.89*31.975*31.975*31.88
10/02/2003 10:10:00*31.888*31.895*31.975*31.861
10/02/2003 10:15:00*31.883*31.83*31.91*31.826
10/02/2003 10:20:00*31.835*31.833*31.85*31.82
10/02/2003 10:25:00*31.853*31.872*31.91*31.833
10/02/2003 10:30:00*31.862*31.82*31.872*31.788
10/02/2003 10:35:00*31.828*31.82*31.91*31.8
10/02/2003 10:40:00*31.83*31.843*31.853*31.82
10/02/2003 10:45:00*31.842*31.847*31.85*31.84
10/02/2003 10:50:00*31.845*31.85*31.858*31.84
10/02/2003 10:55:00*31.853*31.861*31.87*31.85
10/02/2003 11:00:00*31.87*31.868*31.871*31.857
10/02/2003 11:05:00*31.87*31.879*31.88*31.868
10/02/2003 11:10:00*31.88*31.88*31.889*31.866
10/02/2003 11:15:00*31.876*31.88*31.895*31.873
10/02/2003 11:20:00*31.878*31.89*31.89*31.87
10/02/2003 11:25:00*31.91*31.887*31.91*31.88
10/02/2003 11:30:00*31.883*31.88*31.89*31.879
10/02/2003 11:35:00*31.885*31.886*31.908*31.88
10/02/2003 11:40:00*31.88*31.886*31.906*31.875
10/02/2003 11:45:00*31.89*31.875*31.891*31.868
10/02/2003 11:50:00*31.874*31.87*31.88*31.87
10/02/2003 11:55:00*31.873*31.868*31.886*31.868
10/02/2003 12:00:00*31.867*31.877*31.88*31.867
10/02/2003 12:05:00*31.883*31.875*31.891*31.872
10/02/2003 12:10:00*31.877*31.874*31.88*31.87
10/02/2003 12:15:00*31.862*31.87*31.88*31.862
10/02/2003 12:20:00*31.871*31.89*31.89*31.87
10/02/2003 12:25:00*31.885*31.88*31.904*31.876
10/02/2003 12:30:00*31.89*31.887*31.89*31.88
10/02/2003 12:35:00*31.894*31.87*31.894*31.868
10/02/2003 12:40:00*31.869*31.872*31.874*31.866
10/02/2003 12:45:00*31.869*31.87*31.873*31.867
10/02/2003 12:50:00*31.869*31.87*31.88*31.866
10/02/2003 12:55:00*31.87*31.879*31.89*31.869
10/02/2003 13:00:00*31.881*31.88*31.881*31.879
10/02/2003 13:05:00*31.881*31.879*31.89*31.87
10/02/2003 13:10:00*31.89*31.88*31.89*31.877
10/02/2003 13:15:00*31.879*31.879*31.882*31.87
10/02/2003 13:20:00*31.88*31.879*31.88*31.878
10/02/2003 13:25:00*31.891*31.88*31.891*31.879
10/02/2003 13:30:00*31.885*31.89*31.89*31.87
10/02/2003 13:35:00*31.882*31.879*31.89*31.877
10/02/2003 13:40:00*31.87*31.879*31.903*31.87
10/02/2003 13:45:00*31.88*31.88*31.881*31.879
10/02/2003 13:50:00*31.875*31.88*31.88*31.87
10/02/2003 13:55:00*31.879*31.879*31.89*31.878
10/02/2003 14:00:00*31.87*31.89*31.902*31.87
10/02/2003 14:05:00*31.891*31.89*31.891*31.87
10/02/2003 14:10:00*31.88*31.89*31.89*31.876
10/02/2003 14:15:00*31.879*31.9*31.9*31.879
10/02/2003 14:20:00*31.877*31.9*31.9*31.877
10/02/2003 14:25:00*31.882*31.88*31.9*31.87
10/02/2003 14:30:00*31.87*31.86*31.903*31.86
10/02/2003 14:35:00*31.898*31.88*31.898*31.86
10/02/2003 14:40:00*31.89*31.879*31.89*31.876
10/02/2003 14:45:00*31.874*31.882*31.9*31.874
10/02/2003 14:50:00*31.9*31.9*31.901*31.879
10/02/2003 14:55:00*31.9*31.87*31.9*31.87
10/02/2003 15:00:00*31.86*31.879*31.882*31.86
10/02/2003 15:05:00*31.88*31.879*31.904*31.86
10/02/2003 15:10:00*31.89*31.89*31.89*31.879
10/02/2003 15:15:00*31.891*31.88*31.891*31.878
10/02/2003 15:20:00*31.876*31.89*31.89*31.876
10/02/2003 15:25:00*31.879*31.88*31.89*31.879
10/02/2003 15:30:00*31.885*31.88*31.897*31.88
10/02/2003 15:35:00*31.887*31.88*31.89*31.88
10/02/2003 15:40:00*31.89*31.89*31.891*31.88
10/02/2003 15:45:00*31.886*31.9*31.91*31.884
10/02/2003 15:50:00*31.896*31.9*31.9*31.889
10/02/2003 15:55:00*31.899*31.89*31.9*31.885
10/02/2003 16:00:00*31.884*31.9*31.9*31.884
10/02/2003 16:05:00*31.888*31.89*31.902*31.879
10/02/2003 16:10:00*31.911*31.89*31.911*31.89
10/02/2003 16:15:00*31.882*31.883*31.89*31.876
10/02/2003 16:20:00*31.88*31.88*31.883*31.87
10/02/2003 16:25:00*31.888*31.88*31.896*31.877
10/02/2003 16:30:00*31.904*31.89*31.904*31.88
10/02/2003 16:35:00*31.88*31.887*31.89*31.88
10/02/2003 16:40:00*31.89*31.89*31.903*31.887
10/02/2003 16:45:00*31.884*31.89*31.891*31.884
10/02/2003 16:50:00*31.88*31.89*31.906*31.88
10/02/2003 16:55:00*31.894*31.89*31.9*31.89
10/02/2003 17:00:00*31.885*31.88*31.89*31.88
