09/30/2003 17:05:00*31.929*31.89*31.929*31.886
09/30/2003 17:10:00*31.894*31.89*31.9*31.89
09/30/2003 17:15:00*31.901*31.891*31.901*31.89
09/30/2003 17:20:00*31.9*31.9*31.901*31.891
09/30/2003 17:25:00*31.9*31.9*31.921*31.9
09/30/2003 17:30:00*31.91*31.9*31.91*31.899
09/30/2003 17:35:00*31.9*31.897*31.901*31.897
09/30/2003 17:40:00*31.9*31.9*31.901*31.897
09/30/2003 17:45:00*31.89*31.9*31.9*31.89
09/30/2003 17:50:00*31.908*31.9*31.908*31.9
09/30/2003 17:55:00*31.908*31.9*31.915*31.9
09/30/2003 18:00:00*31.895*31.89*31.9*31.89
09/30/2003 18:05:00*31.883*31.886*31.89*31.88
09/30/2003 18:10:00*31.88*31.87*31.886*31.87
09/30/2003 18:15:00*31.867*31.87*31.871*31.86
09/30/2003 18:20:00*31.87*31.87*31.87*31.87
09/30/2003 18:25:00*31.874*31.875*31.875*31.87
09/30/2003 18:30:00*31.88*31.89*31.89*31.875
09/30/2003 18:35:00*31.89*31.9*31.9*31.89
09/30/2003 18:40:00*31.904*31.9*31.904*31.899
09/30/2003 18:45:00*31.914*31.91*31.919*31.895
09/30/2003 18:50:00*31.909*31.91*31.911*31.909
09/30/2003 18:55:00*31.907*31.92*31.923*31.907
09/30/2003 19:00:00*31.928*31.93*31.931*31.92
09/30/2003 19:05:00*31.937*31.93*31.941*31.896
09/30/2003 19:10:00*31.93*31.94*31.94*31.93
09/30/2003 19:15:00*31.939*31.93*31.94*31.912
09/30/2003 19:20:00*31.938*31.92*31.938*31.896
09/30/2003 19:25:00*31.921*31.93*31.93*31.92
09/30/2003 19:30:00*31.92*31.92*31.931*31.919
09/30/2003 19:35:00*31.922*31.93*31.93*31.917
09/30/2003 19:40:00*31.912*31.91*31.93*31.9
09/30/2003 19:45:00*31.921*31.904*31.921*31.9
09/30/2003 19:50:00*31.91*31.91*31.919*31.904
09/30/2003 19:55:00*31.91*31.91*31.929*31.91
09/30/2003 20:00:00*31.93*31.93*31.935*31.91
09/30/2003 20:05:00*31.958*31.93*31.958*31.909
09/30/2003 20:10:00*31.91*31.91*31.947*31.909
09/30/2003 20:15:00*31.914*31.92*31.923*31.91
09/30/2003 20:20:00*31.91*31.92*31.933*31.91
09/30/2003 20:25:00*31.92*31.92*31.931*31.91
09/30/2003 20:30:00*31.92*31.91*31.92*31.909
09/30/2003 20:35:00*31.911*31.911*31.964*31.91
09/30/2003 20:40:00*31.91*31.91*31.918*31.91
09/30/2003 20:45:00*31.91*31.92*31.98*31.91
09/30/2003 20:50:00*31.92*31.93*31.93*31.92
09/30/2003 20:55:00*31.954*31.92*31.954*31.91
09/30/2003 21:00:00*31.91*31.91*31.92*31.91
09/30/2003 21:05:00*31.925*31.91*31.925*31.907
09/30/2003 21:10:00*31.91*31.92*31.92*31.909
09/30/2003 21:15:00*31.917*31.92*31.921*31.91
09/30/2003 21:20:00*31.922*31.91*31.922*31.91
09/30/2003 21:25:00*31.912*31.91*31.912*31.907
09/30/2003 21:30:00*31.91*31.92*31.965*31.91
09/30/2003 21:35:00*31.92*31.91*31.92*31.91
09/30/2003 21:40:00*31.903*31.91*31.92*31.903
09/30/2003 21:45:00*31.913*31.916*31.923*31.91
09/30/2003 21:50:00*31.91*31.91*31.916*31.909
09/30/2003 21:55:00*31.91*31.91*31.932*31.91
09/30/2003 22:00:00*31.911*31.91*31.913*31.91
09/30/2003 22:05:00*31.912*31.914*31.934*31.909
09/30/2003 22:10:00*31.915*31.915*31.92*31.91
09/30/2003 22:15:00*31.918*31.92*31.93*31.911
09/30/2003 22:20:00*31.915*31.914*31.921*31.913
09/30/2003 22:25:00*31.92*31.914*31.92*31.912
09/30/2003 22:30:00*31.913*31.92*31.974*31.91
09/30/2003 22:35:00*31.92*31.91*31.933*31.909
09/30/2003 22:40:00*31.913*31.92*31.92*31.91
09/30/2003 22:45:00*31.92*31.92*31.92*31.91
09/30/2003 22:50:00*31.916*31.915*31.983*31.907
09/30/2003 22:55:00*31.925*31.92*31.925*31.914
09/30/2003 23:00:00*31.909*31.92*31.92*31.909
09/30/2003 23:05:00*31.916*31.914*31.92*31.914
09/30/2003 23:10:00*31.916*31.914*31.92*31.911
09/30/2003 23:15:00*31.915*31.92*31.92*31.91
09/30/2003 23:20:00*31.915*31.914*31.975*31.91
09/30/2003 23:25:00*31.914*31.92*31.92*31.91
09/30/2003 23:30:00*31.92*31.91*31.92*31.91
09/30/2003 23:35:00*31.964*31.915*31.964*31.91
09/30/2003 23:40:00*31.91*31.92*31.92*31.91
09/30/2003 23:45:00*31.912*31.92*31.92*31.91
09/30/2003 23:50:00*31.924*31.92*31.924*31.92
09/30/2003 23:55:00*31.914*31.915*31.92*31.91
10/01/2003 00:00:00*31.914*31.914*31.969*31.91
10/01/2003 00:05:00*31.919*31.915*31.92*31.91
10/01/2003 00:10:00*31.914*31.91*31.925*31.907
10/01/2003 00:15:00*31.92*31.913*31.92*31.91
10/01/2003 00:20:00*31.92*31.92*31.93*31.903
10/01/2003 00:25:00*31.92*31.92*31.986*31.919
10/01/2003 00:30:00*31.915*31.916*31.92*31.91
10/01/2003 00:35:00*31.914*31.915*31.92*31.91
10/01/2003 00:40:00*31.91*31.91*31.923*31.91
10/01/2003 00:45:00*31.922*31.914*31.924*31.91
10/01/2003 00:50:00*31.915*31.914*31.92*31.908
10/01/2003 00:55:00*31.919*31.92*31.92*31.91
10/01/2003 01:00:00*31.92*31.91*31.946*31.91
10/01/2003 01:05:00*31.907*31.914*31.923*31.907
10/01/2003 01:10:00*31.914*31.915*31.921*31.914
10/01/2003 01:15:00*31.916*31.92*31.925*31.91
10/01/2003 01:20:00*31.92*31.916*31.93*31.911
10/01/2003 01:25:00*31.913*31.91*31.92*31.9
10/01/2003 01:30:00*31.91*31.914*31.918*31.908
10/01/2003 01:35:00*31.921*31.915*31.921*31.91
10/01/2003 01:40:00*31.914*31.914*31.916*31.9
10/01/2003 01:45:00*31.911*31.914*31.92*31.9
10/01/2003 01:50:00*31.914*31.914*31.92*31.9
10/01/2003 01:55:00*31.915*31.91*31.92*31.91
10/01/2003 02:00:00*31.914*31.914*31.928*31.9
10/01/2003 02:05:00*31.915*31.915*31.919*31.91
10/01/2003 02:10:00*31.91*31.9*31.917*31.9
10/01/2003 02:15:00*31.919*31.914*31.93*31.9
10/01/2003 02:20:00*31.915*31.889*31.93*31.888
10/01/2003 02:25:00*31.896*31.89*31.93*31.887
10/01/2003 02:30:00*31.876*31.91*31.91*31.876
10/01/2003 02:35:00*31.915*31.907*31.915*31.904
10/01/2003 02:40:00*31.91*31.916*31.92*31.906
10/01/2003 02:45:00*31.915*31.92*31.932*31.914
10/01/2003 02:50:00*31.926*31.91*31.926*31.91
10/01/2003 02:55:00*31.917*31.921*31.926*31.91
10/01/2003 03:00:00*31.93*31.895*31.93*31.89
10/01/2003 03:05:00*31.898*31.9*31.9*31.89
10/01/2003 03:10:00*31.89*31.9*31.924*31.89
10/01/2003 03:15:00*31.901*31.885*31.911*31.885
10/01/2003 03:20:00*31.897*31.893*31.912*31.885
10/01/2003 03:25:00*31.89*31.9*31.902*31.885
10/01/2003 03:30:00*31.902*31.885*31.91*31.885
10/01/2003 03:35:00*31.901*31.896*31.902*31.877
10/01/2003 03:40:00*31.895*31.906*31.928*31.895
10/01/2003 03:45:00*31.921*31.89*31.921*31.883
10/01/2003 03:50:00*31.891*31.89*31.9*31.883
10/01/2003 03:55:00*31.89*31.89*31.891*31.885
10/01/2003 04:00:00*31.89*31.891*31.9*31.885
10/01/2003 04:05:00*31.881*31.885*31.913*31.875
10/01/2003 04:10:00*31.893*31.885*31.893*31.885
10/01/2003 04:15:00*31.9*31.895*31.9*31.885
10/01/2003 04:20:00*31.895*31.89*31.914*31.885
10/01/2003 04:25:00*31.943*31.9*31.943*31.885
10/01/2003 04:30:00*31.89*31.9*31.903*31.885
10/01/2003 04:35:00*31.896*31.914*31.914*31.885
10/01/2003 04:40:00*31.89*31.885*31.914*31.885
10/01/2003 04:45:00*31.894*31.892*31.894*31.879
10/01/2003 04:50:00*31.885*31.89*31.918*31.885
10/01/2003 04:55:00*31.894*31.884*31.894*31.877
10/01/2003 05:00:00*31.883*31.88*31.885*31.872
10/01/2003 05:05:00*31.896*31.88*31.898*31.87
10/01/2003 05:10:00*31.88*31.89*31.891*31.876
10/01/2003 05:15:00*31.89*31.88*31.9*31.877
10/01/2003 05:20:00*31.89*31.88*31.897*31.88
10/01/2003 05:25:00*31.901*31.88*31.901*31.865
10/01/2003 05:30:00*31.87*31.84*31.88*31.84
10/01/2003 05:35:00*31.84*31.844*31.88*31.839
10/01/2003 05:40:00*31.84*31.833*31.88*31.833
10/01/2003 05:45:00*31.833*31.87*31.88*31.828
10/01/2003 05:50:00*31.869*31.88*31.885*31.864
10/01/2003 05:55:00*31.875*31.871*31.88*31.87
10/01/2003 06:00:00*31.87*31.86*31.88*31.86
10/01/2003 06:05:00*31.867*31.87*31.88*31.86
10/01/2003 06:10:00*31.869*31.88*31.88*31.865
10/01/2003 06:15:00*31.87*31.88*31.88*31.868
10/01/2003 06:20:00*31.87*31.87*31.88*31.86
10/01/2003 06:25:00*31.871*31.858*31.88*31.858
10/01/2003 06:30:00*31.867*31.874*31.88*31.858
10/01/2003 06:35:00*31.868*31.868*31.88*31.865
10/01/2003 06:40:00*31.87*31.868*31.87*31.86
10/01/2003 06:45:00*31.89*31.8615*31.89*31.86
10/01/2003 06:50:00*31.87*31.87*31.8755*31.8615
10/01/2003 06:55:00*31.87*31.875*31.88*31.87
10/01/2003 07:00:00*31.87*31.872*31.88*31.864
10/01/2003 07:05:00*31.869*31.872*31.875*31.869
10/01/2003 07:10:00*31.87*31.87*31.88*31.87
10/01/2003 07:15:00*31.877*31.872*31.905*31.869
10/01/2003 07:20:00*31.87*31.871*31.883*31.87
10/01/2003 07:25:00*31.872*31.875*31.948*31.87
10/01/2003 07:30:00*31.871*31.875*31.911*31.86
10/01/2003 07:35:00*31.87*31.872*31.882*31.87
10/01/2003 07:40:00*31.87*31.87*31.875*31.86
10/01/2003 07:45:00*31.87*31.87*31.88*31.865
10/01/2003 07:50:00*31.895*31.88*31.895*31.87
10/01/2003 07:55:00*31.878*31.873*31.88*31.86
10/01/2003 08:00:00*31.86*31.88*31.88*31.86
10/01/2003 08:05:00*31.87*31.886*31.89*31.87
10/01/2003 08:10:00*31.88*31.92*31.92*31.875
10/01/2003 08:15:00*31.892*31.89*31.92*31.875
10/01/2003 08:20:00*31.891*31.89*31.891*31.873
10/01/2003 08:25:00*31.891*31.889*31.903*31.875
10/01/2003 08:30:00*31.9*31.895*31.9*31.875
10/01/2003 08:35:00*31.894*31.9*31.912*31.872
10/01/2003 08:40:00*31.907*31.919*31.949*31.9
10/01/2003 08:45:00*31.916*31.926*31.935*31.875
10/01/2003 08:50:00*31.93*31.93*31.935*31.92
10/01/2003 08:55:00*31.926*31.93*31.935*31.923
10/01/2003 09:00:00*31.9295*31.928*31.94*31.92
10/01/2003 09:05:00*31.928*31.94*31.94*31.927
10/01/2003 09:10:00*31.93*31.923*31.94*31.923
10/01/2003 09:15:00*31.924*31.937*31.948*31.92
10/01/2003 09:20:00*31.938*31.95*31.955*31.935
10/01/2003 09:25:00*31.95*31.954*31.995*31.9425
10/01/2003 09:30:00*31.956*31.9565*31.959*31.94
10/01/2003 09:35:00*31.957*31.9485*31.973*31.94
10/01/2003 09:40:00*31.96*31.953*31.96*31.94
10/01/2003 09:45:00*31.948*31.953*31.955*31.948
10/01/2003 09:50:00*31.955*31.94*31.955*31.94
10/01/2003 09:55:00*31.945*31.946*31.969*31.939
10/01/2003 10:00:00*31.944*31.943*31.951*31.94
10/01/2003 10:05:00*31.944*31.93*31.955*31.93
10/01/2003 10:10:00*31.946*31.946*31.951*31.93
10/01/2003 10:15:00*31.94*31.95*31.955*31.94
10/01/2003 10:20:00*31.948*31.951*31.957*31.948
10/01/2003 10:25:00*31.949*31.948*31.955*31.9435
10/01/2003 10:30:00*31.95*31.949*31.96*31.945
10/01/2003 10:35:00*31.96*31.95*31.96*31.943
10/01/2003 10:40:00*31.95*31.946*31.955*31.94
10/01/2003 10:45:00*31.96*31.96*31.975*31.945
10/01/2003 10:50:00*31.975*31.96*31.978*31.957
10/01/2003 10:55:00*31.984*31.97*31.984*31.958
10/01/2003 11:00:00*31.9665*31.966*31.975*31.96
10/01/2003 11:05:00*31.993*31.967*31.993*31.964
10/01/2003 11:10:00*31.962*31.97*31.98*31.962
10/01/2003 11:15:00*31.975*31.98*31.98*31.96
10/01/2003 11:20:00*31.966*31.9685*31.98*31.96
10/01/2003 11:25:00*31.969*31.967*31.98*31.96
10/01/2003 11:30:00*31.97*31.9595*31.987*31.9595
10/01/2003 11:35:00*31.966*31.962*31.98*31.9595
10/01/2003 11:40:00*31.968*31.975*31.975*31.96
10/01/2003 11:45:00*31.965*31.976*31.98*31.964
10/01/2003 11:50:00*31.97*31.98*31.98*31.955
10/01/2003 11:55:00*31.972*31.98*31.983*31.966
10/01/2003 12:00:00*31.982*31.97*31.982*31.97
10/01/2003 12:05:00*31.972*31.984*31.99*31.97
10/01/2003 12:10:00*31.98*31.965*31.984*31.965
10/01/2003 12:15:00*31.972*31.97*31.972*31.959
10/01/2003 12:20:00*31.969*31.964*31.972*31.96
10/01/2003 12:25:00*31.97*31.97*31.986*31.95
10/01/2003 12:30:00*31.963*31.964*31.97*31.957
10/01/2003 12:35:00*31.962*31.964*31.995*31.95
10/01/2003 12:40:00*31.97*31.964*31.97*31.96
10/01/2003 12:45:00*31.965*31.97*31.97*31.96
10/01/2003 12:50:00*31.967*31.964*31.97*31.96
10/01/2003 12:55:00*31.972*31.964*31.982*31.96
10/01/2003 13:00:00*31.963*31.96*31.98*31.96
10/01/2003 13:05:00*31.963*31.963*32.001*31.96
10/01/2003 13:10:00*31.964*31.964*31.98*31.96
10/01/2003 13:15:00*31.963*31.968*31.97*31.96
10/01/2003 13:20:00*31.97*31.97*31.983*31.96
10/01/2003 13:25:00*31.962*31.964*31.986*31.96
10/01/2003 13:30:00*31.963*31.962*31.975*31.96
10/01/2003 13:35:00*31.962*31.966*31.987*31.96
10/01/2003 13:40:00*31.963*31.96*31.966*31.96
10/01/2003 13:45:00*31.959*31.963*31.967*31.959
10/01/2003 13:50:00*31.964*31.963*31.992*31.96
10/01/2003 13:55:00*31.964*31.964*31.97*31.96
10/01/2003 14:00:00*31.963*31.964*32.0*31.961
10/01/2003 14:05:00*31.965*31.964*32.0*31.955
10/01/2003 14:10:00*31.97*31.963*31.984*31.96
10/01/2003 14:15:00*31.968*31.965*31.97*31.95
10/01/2003 14:25:00*31.967*31.964*31.97*31.96
10/01/2003 14:30:00*31.965*31.964*31.98*31.96
10/01/2003 14:35:00*31.961*31.964*31.98*31.958
10/01/2003 14:40:00*31.963*31.96*31.98*31.96
10/01/2003 14:45:00*31.959*31.964*31.984*31.959
10/01/2003 14:50:00*31.963*31.964*31.99*31.959
10/01/2003 14:55:00*31.969*31.964*31.99*31.962
10/01/2003 15:00:00*31.97*31.963*31.984*31.96
10/01/2003 15:05:00*31.971*31.965*31.971*31.95
10/01/2003 15:10:00*31.964*31.965*31.98*31.94
10/01/2003 15:15:00*31.966*31.969*31.969*31.93
10/01/2003 15:20:00*31.965*31.965*31.989*31.94
10/01/2003 15:25:00*31.989*31.964*31.989*31.95
10/01/2003 15:30:00*31.95*31.96*31.968*31.95
10/01/2003 15:35:00*31.988*31.96*31.988*31.96
10/01/2003 15:40:00*31.964*31.98*31.982*31.96
10/01/2003 15:45:00*31.969*31.965*31.98*31.96
10/01/2003 15:50:00*31.964*31.96*31.97*31.96
10/01/2003 15:55:00*31.959*31.966*31.982*31.959
10/01/2003 16:00:00*31.964*31.965*31.99*31.963
10/01/2003 16:05:00*31.99*31.981*31.99*31.965
10/01/2003 16:10:00*31.98*31.94*31.992*31.94
10/01/2003 16:15:00*31.94*31.93*31.991*31.93
10/01/2003 16:20:00*31.976*31.93*31.976*31.93
10/01/2003 16:25:00*31.937*31.936*31.94*31.93
10/01/2003 16:30:00*31.94*31.94*31.988*31.936
10/01/2003 16:35:00*31.939*31.95*31.988*31.939
10/01/2003 16:40:00*31.965*31.96*32.012*31.95
10/01/2003 16:45:00*31.98*31.94*31.98*31.94
10/01/2003 16:50:00*31.94*31.94*32.024*31.94
10/01/2003 16:55:00*32.029*31.94*32.042*31.94
10/01/2003 17:00:00*31.94*31.94*31.95*31.94
