09/29/2003 17:05:00*31.865*31.86*31.891*31.86
09/29/2003 17:10:00*31.78*31.87*31.891*31.78
09/29/2003 17:15:00*31.889*31.86*31.902*31.86
09/29/2003 17:20:00*31.859*31.84*31.86*31.84
09/29/2003 17:25:00*31.839*31.85*31.892*31.839
09/29/2003 17:30:00*31.85*31.86*31.86*31.85
09/29/2003 17:35:00*31.856*31.86*31.865*31.85
09/29/2003 17:40:00*31.894*31.86*31.894*31.859
09/29/2003 17:45:00*31.855*31.86*31.863*31.855
09/29/2003 17:50:00*31.86*31.87*31.889*31.86
09/29/2003 17:55:00*31.871*31.91*31.913*31.86
09/29/2003 18:00:00*31.97*31.93*31.97*31.91
09/29/2003 18:05:00*31.896*31.896*31.93*31.896
09/29/2003 18:10:00*31.92*31.93*31.934*31.896
09/29/2003 18:15:00*31.937*31.93*31.955*31.93
09/29/2003 18:20:00*31.882*31.92*31.93*31.882
09/29/2003 18:25:00*31.919*31.83*31.92*31.83
09/29/2003 18:30:00*31.883*31.8*31.883*31.8
09/29/2003 18:35:00*31.801*31.804*31.882*31.8
09/29/2003 18:40:00*31.8*31.8*31.804*31.8
09/29/2003 18:45:00*31.8*31.79*31.8*31.79
09/29/2003 18:50:00*31.881*31.79*31.881*31.78
09/29/2003 18:55:00*31.919*31.813*31.919*31.79
09/29/2003 19:00:00*31.82*31.82*31.88*31.81
09/29/2003 19:05:00*31.816*31.8*31.88*31.8
09/29/2003 19:10:00*31.84*31.75*31.84*31.75
09/29/2003 19:15:00*31.74*31.742*31.75*31.725
09/29/2003 19:20:00*31.74*31.74*31.838*31.73
09/29/2003 19:25:00*31.75*31.83*31.836*31.74
09/29/2003 19:30:00*31.838*31.82*31.838*31.8
09/29/2003 19:35:00*31.827*31.82*31.827*31.82
09/29/2003 19:40:00*31.82*31.81*31.82*31.81
09/29/2003 19:45:00*31.81*31.82*31.82*31.81
09/29/2003 19:50:00*31.813*31.8*31.844*31.8
09/29/2003 19:55:00*31.801*31.8*31.801*31.797
09/29/2003 20:00:00*31.8*31.81*31.811*31.8
09/29/2003 20:05:00*31.81*31.81*31.81*31.803
09/29/2003 20:10:00*31.811*31.81*31.811*31.81
09/29/2003 20:15:00*31.805*31.8*31.81*31.8
09/29/2003 20:20:00*31.81*31.82*31.82*31.8
09/29/2003 20:25:00*31.833*31.83*31.869*31.82
09/29/2003 20:30:00*31.834*31.85*31.85*31.83
09/29/2003 20:35:00*31.843*31.849*31.863*31.84
09/29/2003 20:40:00*31.86*31.86*31.86*31.845
09/29/2003 20:45:00*31.86*31.88*31.889*31.86
09/29/2003 20:50:00*31.873*31.89*31.89*31.873
09/29/2003 20:55:00*31.88*31.89*31.893*31.88
09/29/2003 21:00:00*31.887*31.87*31.89*31.87
09/29/2003 21:05:00*31.845*31.88*31.89*31.845
09/29/2003 21:10:00*31.879*31.87*31.88*31.87
09/29/2003 21:15:00*31.888*31.9*31.9*31.87
09/29/2003 21:20:00*31.899*31.9*31.9*31.889
09/29/2003 21:25:00*31.905*31.836*31.91*31.83
09/29/2003 21:30:00*31.84*31.86*31.86*31.836
09/29/2003 21:35:00*31.859*31.85*31.863*31.849
09/29/2003 21:40:00*31.85*31.84*31.85*31.78
09/29/2003 21:45:00*31.84*31.855*31.855*31.837
09/29/2003 21:50:00*31.85*31.86*31.86*31.846
09/29/2003 21:55:00*31.871*31.86*31.871*31.85
09/29/2003 22:00:00*31.857*31.86*31.861*31.857
09/29/2003 22:05:00*31.838*31.861*31.89*31.838
09/29/2003 22:10:00*31.862*31.862*31.89*31.859
09/29/2003 22:15:00*31.865*31.862*31.87*31.85
09/29/2003 22:20:00*31.863*31.86*31.866*31.856
09/29/2003 22:25:00*31.859*31.896*31.896*31.858
09/29/2003 22:30:00*31.861*31.862*31.896*31.858
09/29/2003 22:35:00*31.842*31.862*31.865*31.842
09/29/2003 22:40:00*31.859*31.861*31.864*31.858
09/29/2003 22:45:00*31.861*31.854*31.864*31.854
09/29/2003 22:50:00*31.861*31.864*31.865*31.854
09/29/2003 22:55:00*31.866*31.86*31.869*31.86
09/29/2003 23:00:00*31.863*31.862*31.863*31.859
09/29/2003 23:05:00*31.859*31.862*31.863*31.854
09/29/2003 23:10:00*31.867*31.862*31.867*31.861
09/29/2003 23:15:00*31.865*31.861*31.865*31.859
09/29/2003 23:20:00*31.862*31.861*31.868*31.858
09/29/2003 23:25:00*31.857*31.855*31.862*31.855
09/29/2003 23:30:00*31.852*31.862*31.862*31.852
09/29/2003 23:35:00*31.862*31.866*31.866*31.858
09/29/2003 23:40:00*31.863*31.861*31.878*31.86
09/29/2003 23:45:00*31.857*31.862*31.864*31.857
09/29/2003 23:50:00*31.861*31.862*31.874*31.861
09/29/2003 23:55:00*31.863*31.78*31.865*31.78
09/30/2003 00:00:00*31.813*31.862*31.871*31.78
09/30/2003 00:05:00*31.861*31.862*31.869*31.857
09/30/2003 00:10:00*31.866*31.862*31.866*31.861
09/30/2003 00:15:00*31.863*31.865*31.865*31.86
09/30/2003 00:20:00*31.866*31.862*31.866*31.861
09/30/2003 00:25:00*31.858*31.862*31.865*31.858
09/30/2003 00:30:00*31.864*31.862*31.864*31.86
09/30/2003 00:35:00*31.863*31.862*31.863*31.856
09/30/2003 00:40:00*31.865*31.861*31.865*31.861
09/30/2003 00:45:00*31.862*31.862*31.869*31.859
09/30/2003 00:50:00*31.863*31.862*31.863*31.86
09/30/2003 00:55:00*31.858*31.862*31.864*31.858
09/30/2003 01:00:00*31.865*31.862*31.87*31.78
09/30/2003 01:05:00*31.865*31.862*31.865*31.861
09/30/2003 01:10:00*31.86*31.861*31.864*31.86
09/30/2003 01:15:00*31.862*31.862*31.865*31.854
09/30/2003 01:20:00*31.865*31.845*31.865*31.843
09/30/2003 01:25:00*31.845*31.844*31.868*31.843
09/30/2003 01:30:00*31.849*31.8475*31.849*31.844
09/30/2003 01:35:00*31.849*31.847*31.849*31.844
09/30/2003 01:40:00*31.844*31.844*31.847*31.843
09/30/2003 01:45:00*31.847*31.859*31.859*31.844
09/30/2003 01:50:00*31.845*31.844*31.859*31.843
09/30/2003 01:55:00*31.845*31.86*31.862*31.843
09/30/2003 02:00:00*31.858*31.849*31.872*31.847
09/30/2003 02:05:00*31.848*31.85*31.857*31.847
09/30/2003 02:10:00*31.849*31.844*31.85*31.841
09/30/2003 02:15:00*31.863*31.835*31.863*31.78
09/30/2003 02:20:00*31.844*31.844*31.848*31.835
09/30/2003 02:25:00*31.854*31.837*31.854*31.827
09/30/2003 02:30:00*31.84*31.835*31.844*31.828
09/30/2003 02:35:00*31.837*31.829*31.837*31.821
09/30/2003 02:40:00*31.834*31.82*31.837*31.814
09/30/2003 02:45:00*31.825*31.823*31.831*31.813
09/30/2003 02:50:00*31.821*31.813*31.837*31.813
09/30/2003 02:55:00*31.819*31.812*31.819*31.795
09/30/2003 03:00:00*31.815*31.83*31.83*31.806
09/30/2003 03:05:00*31.81*31.8*31.83*31.791
09/30/2003 03:10:00*31.8*31.805*31.825*31.798
09/30/2003 03:15:00*31.811*31.792*31.811*31.789
09/30/2003 03:20:00*31.7925*31.793*31.825*31.777
09/30/2003 03:25:00*31.797*31.795*31.825*31.78
09/30/2003 03:30:00*31.796*31.82*31.825*31.777
09/30/2003 03:35:00*31.825*31.838*31.851*31.817
09/30/2003 03:40:00*31.838*31.833*31.838*31.829
09/30/2003 03:45:00*31.832*31.86*31.86*31.825
09/30/2003 03:50:00*31.86*31.86*31.88*31.8325
09/30/2003 03:55:00*31.874*31.8455*31.874*31.839
09/30/2003 04:00:00*31.84*31.849*31.863*31.84
09/30/2003 04:05:00*31.85*31.85*31.865*31.84
09/30/2003 04:10:00*31.84*31.85*31.855*31.84
09/30/2003 04:15:00*31.871*31.86*31.871*31.8365
09/30/2003 04:20:00*31.843*31.84*31.86*31.84
09/30/2003 04:25:00*31.862*31.85*31.865*31.837
09/30/2003 04:30:00*31.85*31.85*31.877*31.84
09/30/2003 04:35:00*31.853*31.843*31.86*31.84
09/30/2003 04:40:00*31.843*31.85*31.871*31.8325
09/30/2003 04:45:00*31.84*31.85*31.854*31.839
09/30/2003 04:50:00*31.84*31.85*31.865*31.8375
09/30/2003 04:55:00*31.854*31.854*31.86*31.845
09/30/2003 05:00:00*31.85*31.86*31.86*31.835
09/30/2003 05:05:00*31.863*31.855*31.863*31.85
09/30/2003 05:10:00*31.854*31.8445*31.872*31.835
09/30/2003 05:15:00*31.865*31.864*31.8715*31.835
09/30/2003 05:20:00*31.866*31.86*31.87*31.835
09/30/2003 05:25:00*31.87*31.8735*31.8735*31.856
09/30/2003 05:30:00*31.86*31.87*31.8735*31.847
09/30/2003 05:35:00*31.846*31.85*31.87*31.84
09/30/2003 05:40:00*31.847*31.85*31.85*31.84
09/30/2003 05:45:00*31.849*31.848*31.874*31.84
09/30/2003 05:50:00*31.85*31.86*31.87*31.846
09/30/2003 05:55:00*31.851*31.86*31.87*31.842
09/30/2003 06:00:00*31.87*31.862*31.87*31.8425
09/30/2003 06:05:00*31.861*31.865*31.882*31.846
09/30/2003 06:10:00*31.861*31.86*31.87*31.859
09/30/2003 06:15:00*31.88*31.875*31.88*31.86
09/30/2003 06:20:00*31.873*31.875*31.88*31.87
09/30/2003 06:25:00*31.89*31.88*31.89*31.8685
09/30/2003 06:30:00*31.878*31.87*31.88*31.87
09/30/2003 06:35:00*31.875*31.87*31.88*31.87
09/30/2003 06:40:00*31.87*31.88*31.88*31.867
09/30/2003 06:45:00*31.875*31.87*31.88*31.87
09/30/2003 06:50:00*31.8655*31.88*31.88*31.8655
09/30/2003 06:55:00*31.89*31.876*31.89*31.869
09/30/2003 07:00:00*31.88*31.8605*31.9*31.86
09/30/2003 07:05:00*31.894*31.875*31.894*31.8605
09/30/2003 07:10:00*31.89*31.905*31.926*31.875
09/30/2003 07:15:00*31.939*31.91*31.939*31.905
09/30/2003 07:20:00*31.91*31.91*31.912*31.875
09/30/2003 07:25:00*31.906*31.91*31.912*31.875
09/30/2003 07:30:00*31.907*31.915*31.92*31.875
09/30/2003 07:35:00*31.907*31.91*31.92*31.875
09/30/2003 07:40:00*31.908*31.905*31.92*31.875
09/30/2003 07:45:00*31.904*31.909*31.937*31.875
09/30/2003 07:50:00*31.9*31.91*31.91*31.875
09/30/2003 07:55:00*31.907*31.896*31.91*31.894
09/30/2003 08:00:00*31.875*31.864*31.896*31.846
09/30/2003 08:05:00*31.86*31.87*31.877*31.8545
09/30/2003 08:10:00*31.87*31.86*31.89*31.855
09/30/2003 08:15:00*31.853*31.844*31.875*31.844
09/30/2003 08:20:00*31.814*31.855*31.875*31.814
09/30/2003 08:25:00*31.856*31.835*31.868*31.835
09/30/2003 08:30:00*31.875*31.84*31.875*31.835
09/30/2003 08:35:00*31.838*31.875*31.956*31.8375
09/30/2003 08:40:00*31.917*31.918*31.945*31.875
09/30/2003 08:45:00*31.918*31.8975*31.92*31.862
09/30/2003 08:50:00*31.885*31.875*31.91*31.875
09/30/2003 08:55:00*31.87*31.896*31.917*31.87
09/30/2003 09:00:00*31.903*31.899*31.91*31.875
09/30/2003 09:05:00*31.91*31.903*31.912*31.875
09/30/2003 09:10:00*31.899*31.906*31.912*31.875
09/30/2003 09:15:00*31.901*31.908*31.913*31.875
09/30/2003 09:20:00*31.91*31.89*31.913*31.87
09/30/2003 09:25:00*31.904*31.91*31.91*31.889
09/30/2003 09:30:00*31.893*31.91*31.91*31.87
09/30/2003 09:35:00*31.87*31.89*31.91*31.87
09/30/2003 09:40:00*31.91*31.937*31.95*31.89
09/30/2003 09:45:00*31.935*31.964*31.982*31.935
09/30/2003 09:50:00*31.88*31.95*31.996*31.88
09/30/2003 09:55:00*31.96*31.95*31.97*31.93
09/30/2003 10:00:00*31.958*31.976*31.98*31.95
09/30/2003 10:05:00*31.964*31.955*31.98*31.955
09/30/2003 10:10:00*31.98*31.955*31.98*31.95
09/30/2003 10:15:00*31.973*31.954*31.973*31.95
09/30/2003 10:20:00*31.953*31.955*31.96*31.949
09/30/2003 10:25:00*31.956*31.95*31.9615*31.935
09/30/2003 10:30:00*31.975*31.96*31.975*31.95
09/30/2003 10:35:00*31.963*32.01*32.01*31.935
09/30/2003 10:40:00*31.967*31.9515*32.01*31.9515
09/30/2003 10:45:00*31.949*31.95*31.9675*31.945
09/30/2003 10:50:00*31.946*31.944*31.952*31.93
09/30/2003 10:55:00*31.946*31.939*31.948*31.93
09/30/2003 11:00:00*31.94*31.936*31.943*31.926
09/30/2003 11:05:00*31.935*31.904*31.945*31.894
09/30/2003 11:10:00*31.9*31.91*31.945*31.886
09/30/2003 11:15:00*31.898*31.927*31.94*31.898
09/30/2003 11:20:00*31.91*31.91*31.927*31.91
09/30/2003 11:25:00*31.918*31.899*31.918*31.897
09/30/2003 11:30:00*31.905*31.905*31.92*31.899
09/30/2003 11:35:00*31.907*31.899*31.92*31.895
09/30/2003 11:40:00*31.9*31.9*31.91*31.896
09/30/2003 11:45:00*31.882*31.9*31.91*31.882
09/30/2003 11:50:00*31.906*31.905*31.92*31.9
09/30/2003 11:55:00*31.906*31.899*31.911*31.8925
09/30/2003 12:00:00*31.9*31.896*31.91*31.89
09/30/2003 12:05:00*31.895*31.886*31.9*31.87
09/30/2003 12:10:00*31.86*31.88*31.891*31.86
09/30/2003 12:15:00*31.885*31.889*31.9*31.88
09/30/2003 12:20:00*31.888*31.895*31.9*31.886
09/30/2003 12:25:00*31.9*31.91*31.91*31.884
09/30/2003 12:30:00*31.894*31.901*31.921*31.885
09/30/2003 12:35:00*31.901*31.895*31.901*31.88
09/30/2003 12:40:00*31.894*31.89*31.926*31.889
09/30/2003 12:45:00*31.878*31.89*31.907*31.878
09/30/2003 12:50:00*31.894*31.895*31.911*31.89
09/30/2003 12:55:00*31.891*31.895*31.9*31.889
09/30/2003 13:00:00*31.896*31.895*31.91*31.89
09/30/2003 13:05:00*31.899*31.895*31.9*31.89
09/30/2003 13:10:00*31.892*31.895*31.91*31.892
09/30/2003 13:15:00*31.902*31.895*31.902*31.88
09/30/2003 13:20:00*31.87*31.895*31.915*31.81
09/30/2003 13:25:00*31.898*31.895*31.91*31.885
09/30/2003 13:30:00*31.897*31.896*31.899*31.87
09/30/2003 13:35:00*31.895*31.895*31.91*31.891
09/30/2003 13:40:00*31.897*31.895*31.91*31.894
09/30/2003 13:45:00*31.919*31.895*31.919*31.894
09/30/2003 13:50:00*31.894*31.9*31.9*31.89
09/30/2003 13:55:00*31.9*31.881*31.9*31.878
09/30/2003 14:00:00*31.89*31.89*31.89*31.879
09/30/2003 14:05:00*31.895*31.893*31.895*31.88
09/30/2003 14:10:00*31.89*31.89*31.9*31.888
09/30/2003 14:15:00*31.889*31.892*31.893*31.88
09/30/2003 14:20:00*31.88*31.892*31.9*31.88
09/30/2003 14:25:00*31.911*31.89*31.911*31.89
09/30/2003 14:30:00*31.895*31.9*31.9*31.889
09/30/2003 14:35:00*31.902*31.892*31.902*31.88
09/30/2003 14:40:00*31.9*31.89*31.915*31.888
09/30/2003 14:45:00*31.895*31.9*31.911*31.84
09/30/2003 14:50:00*31.893*31.92*31.92*31.89
09/30/2003 14:55:00*31.9*31.892*31.92*31.89
09/30/2003 15:00:00*31.87*31.91*31.91*31.87
09/30/2003 15:05:00*31.913*31.89*31.913*31.89
09/30/2003 15:10:00*31.887*31.9*31.9*31.887
09/30/2003 15:15:00*31.915*31.89*31.915*31.89
09/30/2003 15:20:00*31.893*31.91*31.919*31.89
09/30/2003 15:25:00*31.913*31.895*31.92*31.888
09/30/2003 15:30:00*31.89*31.9*31.9*31.88
09/30/2003 15:35:00*31.9*31.892*31.915*31.891
09/30/2003 15:40:00*31.893*31.9*31.9*31.892
09/30/2003 15:45:00*31.914*31.899*31.914*31.891
09/30/2003 15:50:00*31.91*31.91*31.91*31.891
09/30/2003 15:55:00*31.91*31.91*31.915*31.892
09/30/2003 16:00:00*31.92*31.91*31.92*31.88
09/30/2003 16:05:00*31.896*31.919*31.92*31.896
09/30/2003 16:10:00*31.92*31.92*31.92*31.912
09/30/2003 16:15:00*31.919*31.92*31.92*31.909
09/30/2003 16:20:00*31.91*31.91*31.92*31.91
09/30/2003 16:25:00*31.911*31.913*31.92*31.896
09/30/2003 16:30:00*31.91*31.91*31.913*31.9
09/30/2003 16:35:00*31.918*31.9*31.918*31.9
09/30/2003 16:40:00*31.9*31.91*31.91*31.9
09/30/2003 16:45:00*31.91*31.9*31.91*31.9
09/30/2003 16:50:00*31.89*31.9*31.911*31.89
09/30/2003 16:55:00*31.913*31.9*31.917*31.9
09/30/2003 17:00:00*31.913*31.89*31.913*31.89
