09/21/2003 17:05:00*32.3*32.31*32.31*32.11
09/21/2003 17:10:00*32.32*32.31*32.32*32.3
09/21/2003 17:15:00*32.31*32.31*32.31*32.31
09/21/2003 17:20:00*32.31*32.31*32.31*32.31
09/21/2003 17:25:00*32.31*32.33*32.33*32.31
09/21/2003 17:30:00*32.31*32.32*32.33*32.31
09/21/2003 17:35:00*32.33*32.32*32.33*32.32
09/21/2003 17:40:00*32.33*32.33*32.33*32.32
09/21/2003 17:45:00*32.32*32.33*32.33*32.32
09/21/2003 17:50:00*32.33*32.33*32.34*32.33
09/21/2003 17:55:00*32.34*32.35*32.35*32.33
09/21/2003 18:00:00*32.36*32.35*32.38*32.35
09/21/2003 18:05:00*32.34*32.35*32.351*32.34
09/21/2003 18:10:00*32.346*32.35*32.35*32.34
09/21/2003 18:15:00*32.364*32.39*32.39*32.35
09/21/2003 18:20:00*32.39*32.39*32.394*32.387
09/21/2003 18:25:00*32.39*32.42*32.421*32.39
09/21/2003 18:30:00*32.44*32.43*32.44*32.42
09/21/2003 18:35:00*32.41*32.4*32.43*32.386
09/21/2003 18:40:00*32.404*32.4*32.404*32.4
09/21/2003 18:45:00*32.396*32.39*32.4*32.39
09/21/2003 18:50:00*32.4*32.43*32.43*32.39
09/21/2003 18:55:00*32.44*32.44*32.45*32.42
09/21/2003 19:00:00*32.439*32.46*32.46*32.439
09/21/2003 19:05:00*32.454*32.469*32.47*32.447
09/21/2003 19:10:00*32.46*32.46*32.469*32.457
09/21/2003 19:15:00*32.47*32.46*32.47*32.46
09/21/2003 19:20:00*32.453*32.44*32.46*32.44
09/21/2003 19:25:00*32.433*32.4*32.44*32.394
09/21/2003 19:30:00*32.39*32.39*32.4*32.38
09/21/2003 19:35:00*32.4*32.38*32.4*32.38
09/21/2003 19:40:00*32.4*32.4*32.4*32.38
09/21/2003 19:45:00*32.379*32.36*32.4*32.332
09/21/2003 19:50:00*32.336*32.35*32.36*32.33
09/21/2003 19:55:00*32.363*32.384*32.384*32.35
09/21/2003 20:00:00*32.38*32.37*32.39*32.37
09/21/2003 20:05:00*32.363*32.35*32.37*32.35
09/21/2003 20:10:00*32.34*32.33*32.35*32.33
09/21/2003 20:15:00*32.317*32.331*32.331*32.317
09/21/2003 20:20:00*32.33*32.34*32.34*32.32
09/21/2003 20:25:00*32.344*32.34*32.344*32.336
09/21/2003 20:30:00*32.33*32.32*32.34*32.32
09/21/2003 20:35:00*32.323*32.35*32.35*32.32
09/21/2003 20:40:00*32.343*32.35*32.353*32.34
09/21/2003 20:45:00*32.34*32.333*32.35*32.33
09/21/2003 20:50:00*32.34*32.34*32.35*32.333
09/21/2003 20:55:00*32.34*32.34*32.343*32.336
09/21/2003 21:00:00*32.336*32.33*32.34*32.32
09/21/2003 21:05:00*32.333*32.3*32.333*32.3
09/21/2003 21:10:00*32.31*32.32*32.321*32.3
09/21/2003 21:15:00*32.323*32.32*32.323*32.3
09/21/2003 21:20:00*32.3*32.3*32.32*32.3
09/21/2003 21:25:00*32.294*32.32*32.32*32.294
09/21/2003 21:30:00*32.32*32.32*32.32*32.31
09/21/2003 21:35:00*32.316*32.32*32.32*32.313
09/21/2003 21:40:00*32.327*32.32*32.327*32.319
09/21/2003 21:45:00*32.33*32.319*32.33*32.319
09/21/2003 21:50:00*32.33*32.31*32.33*32.31
09/21/2003 21:55:00*32.309*32.29*32.31*32.29
09/21/2003 22:00:00*32.29*32.31*32.31*32.29
09/21/2003 22:05:00*32.302*32.301*32.32*32.301
09/21/2003 22:10:00*32.295*32.32*32.32*32.29
09/21/2003 22:15:00*32.326*32.314*32.33*32.304
09/21/2003 22:20:00*32.314*32.31*32.34*32.308
09/21/2003 22:25:00*32.309*32.32*32.33*32.304
09/21/2003 22:30:00*32.317*32.317*32.33*32.317
09/21/2003 22:35:00*32.33*32.32*32.33*32.307
09/21/2003 22:40:00*32.31*32.317*32.32*32.304
09/21/2003 22:45:00*32.314*32.317*32.33*32.311
09/21/2003 22:50:00*32.319*32.317*32.334*32.311
09/21/2003 22:55:00*32.33*32.317*32.34*32.317
09/21/2003 23:00:00*32.319*32.326*32.346*32.315
09/21/2003 23:05:00*32.329*32.32*32.34*32.32
09/21/2003 23:10:00*32.317*32.32*32.33*32.307
09/21/2003 23:15:00*32.32*32.32*32.33*32.305
09/21/2003 23:20:00*32.31*32.32*32.32*32.307
09/21/2003 23:25:00*32.32*32.307*32.33*32.304
09/21/2003 23:30:00*32.308*32.295*32.32*32.293
09/21/2003 23:35:00*32.298*32.302*32.32*32.289
09/21/2003 23:40:00*32.31*32.311*32.33*32.302
09/21/2003 23:45:00*32.314*32.341*32.341*32.311
09/21/2003 23:50:00*32.343*32.365*32.38*32.338
09/21/2003 23:55:00*32.366*32.38*32.382*32.36
09/22/2003 00:00:00*32.36*32.366*32.38*32.36
09/22/2003 00:05:00*32.366*32.37*32.38*32.358
09/22/2003 00:10:00*32.359*32.38*32.38*32.358
09/22/2003 00:15:00*32.36*32.38*32.38*32.355
09/22/2003 00:20:00*32.38*32.38*32.4*32.365
09/22/2003 00:25:00*32.386*32.377*32.408*32.374
09/22/2003 00:30:00*32.376*32.367*32.39*32.363
09/22/2003 00:35:00*32.367*32.346*32.38*32.343
09/22/2003 00:40:00*32.344*32.346*32.36*32.334
09/22/2003 00:45:00*32.352*32.323*32.36*32.314
09/22/2003 00:50:00*32.34*32.329*32.34*32.315
09/22/2003 00:55:00*32.328*32.326*32.34*32.323
09/22/2003 01:00:00*32.325*32.314*32.341*32.314
09/22/2003 01:05:00*32.32*32.307*32.33*32.304
09/22/2003 01:10:00*32.305*32.301*32.32*32.29
09/22/2003 01:15:00*32.295*32.293*32.31*32.29
09/22/2003 01:20:00*32.29*32.283*32.31*32.278
09/22/2003 01:25:00*32.3*32.305*32.32*32.283
09/22/2003 01:30:00*32.305*32.319*32.33*32.301
09/22/2003 01:35:00*32.327*32.349*32.36*32.314
09/22/2003 01:40:00*32.352*32.36*32.36*32.341
09/22/2003 01:45:00*32.347*32.335*32.36*32.329
09/22/2003 01:50:00*32.338*32.335*32.351*32.329
09/22/2003 01:55:00*32.338*32.343*32.344*32.319
09/22/2003 02:00:00*32.35*32.366*32.38*32.341
09/22/2003 02:05:00*32.36*32.346*32.37*32.341
09/22/2003 02:10:00*32.341*32.338*32.36*32.338
09/22/2003 02:15:00*32.341*32.099*32.35*32.099
09/22/2003 02:20:00*32.097*32.1*32.103*32.065
09/22/2003 02:25:00*32.102*32.12*32.123*32.097
09/22/2003 02:30:00*32.121*32.117*32.123*32.114
09/22/2003 02:35:00*32.29*32.128*32.29*32.111
09/22/2003 02:40:00*32.127*32.125*32.134*32.12
09/22/2003 02:45:00*32.13*32.12*32.13*32.1
09/22/2003 02:50:00*32.13*32.14*32.14*32.118
09/22/2003 02:55:00*32.143*32.14*32.143*32.125
09/22/2003 03:00:00*32.128*32.12*32.14*32.118
09/22/2003 03:05:00*32.114*32.14*32.143*32.11
09/22/2003 03:10:00*32.138*32.19*32.2*32.13
09/22/2003 03:15:00*32.19*32.185*32.2*32.14
09/22/2003 03:20:00*32.187*32.19*32.19*32.14
09/22/2003 03:25:00*32.187*32.2*32.2*32.155
09/22/2003 03:30:00*32.192*32.181*32.2*32.155
09/22/2003 03:35:00*32.192*32.18*32.2*32.155
09/22/2003 03:40:00*32.183*32.16*32.19*32.155
09/22/2003 03:45:00*32.164*32.155*32.164*32.147
09/22/2003 03:50:00*32.15*32.12*32.16*32.118
09/22/2003 03:55:00*32.12*32.155*32.155*32.094
09/22/2003 04:00:00*32.091*32.09*32.155*32.088
09/22/2003 04:05:00*32.09*32.155*32.155*32.09
09/22/2003 04:10:00*32.11*32.108*32.155*32.092
09/22/2003 04:15:00*32.106*32.11*32.155*32.092
09/22/2003 04:20:00*32.107*32.155*32.155*32.1
09/22/2003 04:25:00*32.104*32.101*32.155*32.091
09/22/2003 04:30:00*32.1*32.11*32.155*32.079
09/22/2003 04:35:00*32.076*32.053*32.11*32.03
09/22/2003 04:40:00*32.054*32.03*32.06*32.03
09/22/2003 04:45:00*32.06*32.049*32.06*32.03
09/22/2003 04:50:00*32.05*32.043*32.053*32.0275
09/22/2003 04:55:00*32.047*32.055*32.055*31.987
09/22/2003 05:00:00*32.025*32.02*32.055*31.979
09/22/2003 05:05:00*32.014*32.0775*32.0775*31.985
09/22/2003 05:10:00*32.0825*31.98*32.0825*31.96
09/22/2003 05:15:00*31.976*31.9475*31.992*31.93
09/22/2003 05:20:00*31.95*31.95*31.97*31.926
09/22/2003 05:25:00*31.951*31.939*31.952*31.917
09/22/2003 05:30:00*31.936*31.97*32.075*31.92
09/22/2003 05:35:00*31.967*31.98*32.0975*31.94
09/22/2003 05:40:00*31.981*31.975*32.0*31.97
09/22/2003 05:45:00*31.991*32.0*32.01*31.975
09/22/2003 05:50:00*32.013*31.975*32.013*31.975
09/22/2003 05:55:00*31.975*32.0*32.01*31.975
09/22/2003 06:00:00*31.99*32.03*32.095*31.979
09/22/2003 06:05:00*32.03*32.03*32.04*32.019
09/22/2003 06:10:00*31.985*32.025*32.03*31.985
09/22/2003 06:15:00*32.023*32.024*32.03*31.985
09/22/2003 06:20:00*32.03*31.985*32.03*31.985
09/22/2003 06:25:00*32.04*32.025*32.04*31.985
09/22/2003 06:30:00*32.015*32.019*32.03*32.012
09/22/2003 06:35:00*32.022*32.025*32.036*32.006
09/22/2003 06:40:00*32.01*32.004*32.025*32.0
09/22/2003 06:45:00*32.007*31.972*32.025*31.955
09/22/2003 06:50:00*31.98*31.991*32.025*31.964
09/22/2003 06:55:00*31.997*31.958*31.997*31.944
09/22/2003 07:00:00*31.957*31.91*31.98*31.901
09/22/2003 07:05:00*31.899*31.965*31.965*31.899
09/22/2003 07:10:00*31.925*31.9365*31.975*31.925
09/22/2003 07:15:00*31.946*31.94*31.966*31.928
09/22/2003 07:20:00*31.965*31.937*31.965*31.927
09/22/2003 07:25:00*31.94*31.927*31.966*31.927
09/22/2003 07:30:00*31.94*31.96*31.98*31.927
09/22/2003 07:35:00*31.957*31.96*31.965*31.939
09/22/2003 07:40:00*31.956*31.959*31.965*31.9
09/22/2003 07:45:00*31.962*31.965*31.965*31.925
09/22/2003 07:50:00*31.96*31.955*31.971*31.9265
09/22/2003 07:55:00*31.967*31.96*31.98*31.9515
09/22/2003 08:00:00*31.955*31.96*31.961*31.948
09/22/2003 08:05:00*31.956*31.98*31.98*31.935
09/22/2003 08:10:00*31.945*31.945*31.98*31.945
09/22/2003 08:15:00*31.95*31.94*31.967*31.935
09/22/2003 08:20:00*31.968*31.962*31.992*31.94
09/22/2003 08:25:00*31.986*31.97*31.986*31.94
09/22/2003 08:30:00*31.94*31.982*31.986*31.94
09/22/2003 08:35:00*31.982*32.01*32.01*31.94
09/22/2003 08:40:00*32.0*31.993*32.01*31.993
09/22/2003 08:45:00*31.994*31.99*32.0*31.98
09/22/2003 08:50:00*31.993*31.98*31.997*31.98
09/22/2003 08:55:00*31.989*31.9925*32.0*31.98
09/22/2003 09:00:00*31.99*32.0*32.0*31.98
09/22/2003 09:05:00*31.999*31.99*32.0*31.98
09/22/2003 09:10:00*31.994*31.999*32.01*31.989
09/22/2003 09:15:00*32.006*32.005*32.012*31.98
09/22/2003 09:20:00*32.01*32.02*32.02*31.98
09/22/2003 09:25:00*31.98*32.02*32.02*31.98
09/22/2003 09:30:00*31.98*32.006*32.021*31.98
09/22/2003 09:35:00*32.019*31.987*32.02*31.987
09/22/2003 09:40:00*31.99*31.98*32.0*31.976
09/22/2003 09:45:00*31.976*31.925*31.98*31.923
09/22/2003 09:50:00*31.935*31.919*31.94*31.903
09/22/2003 09:55:00*31.916*31.868*31.92*31.865
09/22/2003 10:00:00*31.87*31.87*31.885*31.86
09/22/2003 10:05:00*31.87*31.875*31.875*31.868
09/22/2003 10:10:00*31.865*31.875*31.885*31.865
09/22/2003 10:15:00*31.87*31.865*31.88*31.855
09/22/2003 10:20:00*31.87*31.895*31.904*31.864
09/22/2003 10:25:00*31.89*31.902*31.91*31.865
09/22/2003 10:30:00*31.905*31.925*31.925*31.901
09/22/2003 10:35:00*31.93*31.913*31.94*31.905
09/22/2003 10:40:00*31.913*31.92*31.92*31.895
09/22/2003 10:45:00*31.896*31.907*31.922*31.896
09/22/2003 10:50:00*31.92*31.91*31.92*31.899
09/22/2003 10:55:00*31.915*31.896*31.918*31.885
09/22/2003 11:00:00*31.89*31.89*31.905*31.88
09/22/2003 11:05:00*31.89*31.89*31.905*31.879
09/22/2003 11:10:00*31.886*31.88*31.905*31.874
09/22/2003 11:15:00*31.881*31.882*31.905*31.86
09/22/2003 11:20:00*31.8825*31.874*31.905*31.874
09/22/2003 11:25:00*31.866*31.892*31.892*31.866
09/22/2003 11:30:00*31.88*31.875*31.895*31.87
09/22/2003 11:35:00*31.883*31.876*31.883*31.873
09/22/2003 11:40:00*31.874*31.86*31.905*31.86
09/22/2003 11:45:00*31.855*31.861*31.863*31.85
09/22/2003 11:50:00*31.86*31.88*31.883*31.857
09/22/2003 11:55:00*31.874*31.88*31.883*31.874
09/22/2003 12:00:00*31.886*31.88*31.89*31.88
09/22/2003 12:05:00*31.883*31.886*31.89*31.88
09/22/2003 12:10:00*31.88*31.88*31.9*31.88
09/22/2003 12:15:00*31.882*31.88*31.886*31.854
09/22/2003 12:20:00*31.856*31.855*31.9*31.846
09/22/2003 12:25:00*31.861*31.87*31.887*31.85
09/22/2003 12:30:00*31.864*31.852*31.87*31.85
09/22/2003 12:35:00*31.854*31.852*31.86*31.84
09/22/2003 12:40:00*31.853*31.86*31.87*31.828
09/22/2003 12:45:00*31.86*31.849*31.905*31.825
09/22/2003 12:50:00*31.851*31.849*31.9*31.847
09/22/2003 12:55:00*31.842*31.85*31.91*31.842
09/22/2003 13:00:00*31.849*31.849*31.91*31.841
09/22/2003 13:05:00*31.846*31.851*31.92*31.846
09/22/2003 13:10:00*31.849*31.849*31.9*31.847
09/22/2003 13:15:00*31.85*31.849*31.9*31.843
09/22/2003 13:20:00*31.85*31.849*31.91*31.847
09/22/2003 13:25:00*31.85*31.849*31.93*31.844
09/22/2003 13:30:00*31.92*31.84*31.93*31.838
09/22/2003 13:35:00*31.839*31.84*31.92*31.832
09/22/2003 13:40:00*31.839*31.841*31.9*31.839
09/22/2003 13:45:00*31.844*31.844*31.913*31.841
09/22/2003 13:50:00*31.842*31.88*31.905*31.842
09/22/2003 13:55:00*31.879*31.846*31.89*31.842
09/22/2003 14:00:00*31.844*31.844*31.87*31.843
09/22/2003 14:05:00*31.844*31.844*31.88*31.843
09/22/2003 14:10:00*31.88*31.89*31.89*31.843
09/22/2003 14:15:00*31.886*31.843*31.89*31.84
09/22/2003 14:25:00*31.842*31.844*31.911*31.842
09/22/2003 14:30:00*31.843*31.845*31.9*31.842
09/22/2003 14:35:00*31.849*31.847*31.9*31.844
09/22/2003 14:40:00*31.848*31.846*31.9*31.844
09/22/2003 14:45:00*31.843*31.89*31.9*31.843
09/22/2003 14:50:00*31.861*31.858*31.9*31.856
09/22/2003 14:55:00*31.859*31.859*31.88*31.856
09/22/2003 15:00:00*31.86*31.86*31.905*31.84
09/22/2003 15:05:00*31.859*31.859*31.862*31.84
09/22/2003 15:10:00*31.86*31.859*31.862*31.84
09/22/2003 15:15:00*31.862*31.869*31.907*31.84
09/22/2003 15:20:00*31.84*31.84*31.877*31.83
09/22/2003 15:25:00*31.84*31.869*31.914*31.84
09/22/2003 15:30:00*31.87*31.869*31.9*31.84
09/22/2003 15:35:00*31.87*31.87*31.873*31.82
09/22/2003 15:40:00*31.81*31.87*31.872*31.81
09/22/2003 15:45:00*31.86*31.87*31.874*31.81
09/22/2003 15:50:00*31.869*31.87*31.877*31.82
09/22/2003 15:55:00*31.877*31.869*31.877*31.82
09/22/2003 16:00:00*31.87*31.87*31.871*31.82
09/22/2003 16:05:00*31.873*31.82*31.873*31.82
09/22/2003 16:10:00*31.9*31.83*31.9*31.82
09/22/2003 16:15:00*31.905*31.82*31.905*31.819
09/22/2003 16:20:00*31.817*31.82*31.82*31.81
09/22/2003 16:25:00*31.886*31.82*31.886*31.817
09/22/2003 16:30:00*31.82*31.82*31.917*31.817
09/22/2003 16:35:00*31.902*31.82*31.902*31.819
09/22/2003 16:40:00*31.872*31.82*31.872*31.82
09/22/2003 16:45:00*31.823*31.819*31.83*31.819
09/22/2003 16:50:00*31.82*31.81*31.82*31.81
09/22/2003 16:55:00*31.861*31.79*31.861*31.79
09/22/2003 17:00:00*31.786*31.79*31.79*31.78
