09/11/2003 17:05:00*32.544*32.57*32.57*32.544
09/11/2003 17:10:00*32.57*32.58*32.58*32.57
09/11/2003 17:15:00*32.58*32.52*32.58*32.52
09/11/2003 17:20:00*32.521*32.52*32.521*32.519
09/11/2003 17:25:00*32.524*32.523*32.546*32.52
09/11/2003 17:30:00*32.52*32.51*32.546*32.51
09/11/2003 17:35:00*32.541*32.5*32.541*32.49
09/11/2003 17:40:00*32.5*32.5*32.504*32.5
09/11/2003 17:45:00*32.546*32.5*32.546*32.5
09/11/2003 17:50:00*32.555*32.51*32.555*32.499
09/11/2003 17:55:00*32.5*32.51*32.51*32.5
09/11/2003 18:00:00*32.5*32.5*32.51*32.499
09/11/2003 18:05:00*32.496*32.572*32.572*32.49
09/11/2003 18:10:00*32.49*32.49*32.572*32.487
09/11/2003 18:15:00*32.53*32.53*32.572*32.49
09/11/2003 18:20:00*32.53*32.51*32.566*32.51
09/11/2003 18:25:00*32.516*32.51*32.516*32.51
09/11/2003 18:30:00*32.52*32.52*32.524*32.51
09/11/2003 18:35:00*32.52*32.52*32.572*32.52
09/11/2003 18:40:00*32.529*32.52*32.529*32.52
09/11/2003 18:45:00*32.519*32.52*32.582*32.519
09/11/2003 18:50:00*32.567*32.52*32.567*32.516
09/11/2003 18:55:00*32.52*32.51*32.521*32.51
09/11/2003 19:00:00*32.51*32.51*32.511*32.506
09/11/2003 19:05:00*32.51*32.5*32.51*32.5
09/11/2003 19:10:00*32.5*32.5*32.5*32.49
09/11/2003 19:15:00*32.501*32.53*32.575*32.5
09/11/2003 19:20:00*32.53*32.53*32.572*32.53
09/11/2003 19:25:00*32.53*32.53*32.569*32.526
09/11/2003 19:30:00*32.536*32.53*32.565*32.53
09/11/2003 19:35:00*32.534*32.53*32.534*32.53
09/11/2003 19:40:00*32.53*32.53*32.572*32.52
09/11/2003 19:45:00*32.569*32.519*32.569*32.519
09/11/2003 19:50:00*32.52*32.52*32.523*32.519
09/11/2003 19:55:00*32.523*32.53*32.53*32.52
09/11/2003 20:00:00*32.53*32.52*32.574*32.52
09/11/2003 20:05:00*32.572*32.546*32.572*32.52
09/11/2003 20:10:00*32.55*32.55*32.571*32.546
09/11/2003 20:15:00*32.55*32.52*32.577*32.52
09/11/2003 20:20:00*32.52*32.52*32.571*32.52
09/11/2003 20:25:00*32.52*32.52*32.548*32.52
09/11/2003 20:30:00*32.52*32.52*32.568*32.52
09/11/2003 20:35:00*32.532*32.503*32.532*32.5
09/11/2003 20:40:00*32.5*32.49*32.575*32.49
09/11/2003 20:45:00*32.49*32.5*32.571*32.49
09/11/2003 20:50:00*32.5*32.51*32.51*32.49
09/11/2003 20:55:00*32.51*32.513*32.546*32.5
09/11/2003 21:00:00*32.51*32.5*32.538*32.5
09/11/2003 21:05:00*32.504*32.51*32.57*32.5
09/11/2003 21:10:00*32.51*32.5*32.574*32.5
09/11/2003 21:15:00*32.501*32.53*32.534*32.5
09/11/2003 21:20:00*32.53*32.53*32.534*32.53
09/11/2003 21:25:00*32.53*32.575*32.575*32.529
09/11/2003 21:30:00*32.575*32.53*32.575*32.527
09/11/2003 21:35:00*32.571*32.53*32.571*32.527
09/11/2003 21:40:00*32.53*32.54*32.54*32.53
09/11/2003 21:45:00*32.538*32.54*32.569*32.538
09/11/2003 21:50:00*32.54*32.54*32.57*32.54
09/11/2003 21:55:00*32.541*32.54*32.574*32.54
09/11/2003 22:00:00*32.54*32.54*32.54*32.537
09/11/2003 22:05:00*32.537*32.54*32.569*32.537
09/11/2003 22:10:00*32.54*32.55*32.565*32.54
09/11/2003 22:15:00*32.547*32.54*32.566*32.53
09/11/2003 22:20:00*32.53*32.53*32.567*32.53
09/11/2003 22:25:00*32.54*32.54*32.565*32.53
09/11/2003 22:30:00*32.54*32.54*32.543*32.54
09/11/2003 22:35:00*32.562*32.54*32.562*32.53
09/11/2003 22:40:00*32.54*32.53*32.573*32.53
09/11/2003 22:45:00*32.53*32.53*32.571*32.529
09/11/2003 22:50:00*32.53*32.51*32.562*32.51
09/11/2003 22:55:00*32.571*32.526*32.571*32.51
09/11/2003 23:00:00*32.53*32.53*32.533*32.526
09/11/2003 23:05:00*32.578*32.52*32.578*32.52
09/11/2003 23:10:00*32.52*32.53*32.562*32.52
09/11/2003 23:15:00*32.531*32.53*32.572*32.53
09/11/2003 23:20:00*32.5635*32.5635*32.5655*32.53
09/11/2003 23:25:00*32.564*32.53*32.577*32.53
09/11/2003 23:30:00*32.53*32.54*32.569*32.53
09/11/2003 23:35:00*32.565*32.52*32.57*32.52
09/11/2003 23:40:00*32.52*32.52*32.582*32.52
09/11/2003 23:45:00*32.521*32.5635*32.5665*32.52
09/11/2003 23:50:00*32.53*32.5645*32.569*32.53
09/11/2003 23:55:00*32.567*32.52*32.567*32.52
09/12/2003 00:00:00*32.52*32.5635*32.575*32.51
09/12/2003 00:05:00*32.567*32.5645*32.572*32.51
09/12/2003 00:10:00*32.5635*32.5635*32.569*32.51
09/12/2003 00:15:00*32.558*32.53*32.5705*32.53
09/12/2003 00:20:00*32.5645*32.5635*32.569*32.53
09/12/2003 00:25:00*32.565*32.53*32.565*32.527
09/12/2003 00:30:00*32.5625*32.5635*32.567*32.52
09/12/2003 00:35:00*32.5625*32.52*32.5665*32.52
09/12/2003 00:40:00*32.5645*32.5635*32.5655*32.52
09/12/2003 00:45:00*32.572*32.5615*32.577*32.53
09/12/2003 00:50:00*32.5635*32.54*32.565*32.539
09/12/2003 00:55:00*32.547*32.54*32.566*32.54
09/12/2003 01:00:00*32.5655*32.5635*32.569*32.54
09/12/2003 01:05:00*32.572*32.531*32.572*32.53
09/12/2003 01:10:00*32.53*32.54*32.574*32.53
09/12/2003 01:15:00*32.54*32.53*32.578*32.53
09/12/2003 01:20:00*32.5645*32.5635*32.57*32.52
09/12/2003 01:25:00*32.566*32.5645*32.567*32.52
09/12/2003 01:30:00*32.5645*32.55*32.572*32.53
09/12/2003 01:35:00*32.55*32.5645*32.5655*32.55
09/12/2003 01:40:00*32.55*32.5645*32.566*32.54
09/12/2003 01:45:00*32.571*32.5595*32.571*32.54
09/12/2003 01:50:00*32.54*32.53*32.5615*32.53
09/12/2003 01:55:00*32.56*32.53*32.575*32.52
09/12/2003 02:00:00*32.5605*32.5605*32.567*32.53
09/12/2003 02:05:00*32.561*32.5665*32.5665*32.54
09/12/2003 02:10:00*32.56*32.55*32.573*32.55
09/12/2003 02:15:00*32.563*32.55*32.569*32.55
09/12/2003 02:20:00*32.558*32.562*32.58*32.55
09/12/2003 02:25:00*32.562*32.562*32.57*32.5555
09/12/2003 02:30:00*32.5625*32.57*32.58*32.557
09/12/2003 02:35:00*32.562*32.58*32.58*32.559
09/12/2003 02:40:00*32.58*32.574*32.58*32.569
09/12/2003 02:45:00*32.589*32.59*32.59*32.562
09/12/2003 02:50:00*32.58*32.58*32.59*32.57
09/12/2003 02:55:00*32.599*32.594*32.599*32.577
09/12/2003 03:00:00*32.595*32.59*32.6*32.58
09/12/2003 03:05:00*32.592*32.59*32.6*32.57
09/12/2003 03:10:00*32.5885*32.6*32.6*32.582
09/12/2003 03:15:00*32.591*32.61*32.612*32.5885
09/12/2003 03:20:00*32.612*32.61*32.629*32.61
09/12/2003 03:25:00*32.615*32.612*32.632*32.6
09/12/2003 03:30:00*32.612*32.61*32.63*32.61
09/12/2003 03:35:00*32.61*32.615*32.633*32.61
09/12/2003 03:40:00*32.6265*32.62*32.638*32.61
09/12/2003 03:45:00*32.616*32.61*32.635*32.61
09/12/2003 03:50:00*32.622*32.625*32.627*32.61
09/12/2003 03:55:00*32.628*32.6265*32.64*32.62
09/12/2003 04:00:00*32.63*32.648*32.66*32.625
09/12/2003 04:05:00*32.665*32.663*32.685*32.64
09/12/2003 04:10:00*32.663*32.65*32.672*32.65
09/12/2003 04:15:00*32.653*32.646*32.66*32.62
09/12/2003 04:20:00*32.646*32.641*32.66*32.634
09/12/2003 04:25:00*32.645*32.647*32.657*32.64
09/12/2003 04:30:00*32.65*32.64*32.65*32.632
09/12/2003 04:35:00*32.636*32.641*32.657*32.636
09/12/2003 04:40:00*32.641*32.651*32.652*32.631
09/12/2003 04:45:00*32.659*32.661*32.667*32.651
09/12/2003 04:50:00*32.67*32.65*32.68*32.635
09/12/2003 04:55:00*32.647*32.66*32.663*32.635
09/12/2003 05:00:00*32.647*32.657*32.6615*32.634
09/12/2003 05:05:00*32.657*32.641*32.665*32.64
09/12/2003 05:10:00*32.6445*32.6625*32.675*32.635
09/12/2003 05:15:00*32.663*32.645*32.676*32.645
09/12/2003 05:20:00*32.655*32.66*32.663*32.645
09/12/2003 05:25:00*32.661*32.65*32.67*32.65
09/12/2003 05:30:00*32.65*32.66*32.663*32.645
09/12/2003 05:35:00*32.646*32.657*32.666*32.63
09/12/2003 05:40:00*32.657*32.66*32.66*32.65
09/12/2003 05:45:00*32.651*32.66*32.66*32.645
09/12/2003 05:50:00*32.66*32.66*32.67*32.6475
09/12/2003 05:55:00*32.658*32.678*32.678*32.649
09/12/2003 06:00:00*32.658*32.64*32.678*32.633
09/12/2003 06:05:00*32.641*32.638*32.66*32.63
09/12/2003 06:10:00*32.638*32.607*32.645*32.603
09/12/2003 06:15:00*32.607*32.6175*32.625*32.607
09/12/2003 06:20:00*32.6175*32.62*32.62*32.609
09/12/2003 06:25:00*32.612*32.62*32.62*32.5985
09/12/2003 06:30:00*32.62*32.617*32.623*32.593
09/12/2003 06:35:00*32.621*32.61*32.621*32.606
09/12/2003 06:40:00*32.61*32.6175*32.6175*32.603
09/12/2003 06:45:00*32.61*32.61*32.6175*32.6045
09/12/2003 06:50:00*32.6175*32.61*32.62*32.599
09/12/2003 06:55:00*32.61*32.605*32.62*32.588
09/12/2003 07:00:00*32.605*32.61*32.62*32.6035
09/12/2003 07:05:00*32.607*32.62*32.633*32.607
09/12/2003 07:10:00*32.61*32.616*32.62*32.603
09/12/2003 07:15:00*32.61*32.608*32.616*32.6
09/12/2003 07:20:00*32.608*32.605*32.61*32.598
09/12/2003 07:25:00*32.612*32.62*32.62*32.605
09/12/2003 07:30:00*32.62*32.618*32.63*32.6175
09/12/2003 07:35:00*32.618*32.619*32.63*32.604
09/12/2003 07:40:00*32.6195*32.62*32.63*32.614
09/12/2003 07:45:00*32.623*32.614*32.626*32.614
09/12/2003 07:50:00*32.62*32.62*32.631*32.6135
09/12/2003 07:55:00*32.619*32.62*32.625*32.61
09/12/2003 08:00:00*32.6145*32.619*32.63*32.6145
09/12/2003 08:05:00*32.619*32.62*32.625*32.61
09/12/2003 08:10:00*32.62*32.617*32.63*32.597
09/12/2003 08:15:00*32.617*32.62*32.622*32.611
09/12/2003 08:20:00*32.62*32.617*32.62*32.61
09/12/2003 08:25:00*32.617*32.61*32.631*32.61
09/12/2003 08:30:00*32.617*32.613*32.62*32.605
09/12/2003 08:35:00*32.615*32.634*32.634*32.6015
09/12/2003 08:40:00*32.634*32.62*32.634*32.59
09/12/2003 08:45:00*32.627*32.605*32.63*32.605
09/12/2003 08:50:00*32.615*32.595*32.64*32.595
09/12/2003 08:55:00*32.617*32.61*32.619*32.595
09/12/2003 09:00:00*32.621*32.61*32.63*32.595
09/12/2003 09:05:00*32.607*32.616*32.622*32.595
09/12/2003 09:10:00*32.595*32.632*32.632*32.595
09/12/2003 09:15:00*32.622*32.62*32.632*32.595
09/12/2003 09:20:00*32.62*32.61*32.622*32.595
09/12/2003 09:25:00*32.627*32.595*32.634*32.595
09/12/2003 09:30:00*32.62*32.6205*32.622*32.595
09/12/2003 09:35:00*32.626*32.623*32.63*32.595
09/12/2003 09:40:00*32.62*32.63*32.63*32.595
09/12/2003 09:45:00*32.633*32.613*32.633*32.595
09/12/2003 09:50:00*32.606*32.612*32.616*32.595
09/12/2003 09:55:00*32.612*32.61*32.65*32.605
09/12/2003 10:00:00*32.62*32.642*32.652*32.61
09/12/2003 10:05:00*32.645*32.637*32.647*32.63
09/12/2003 10:10:00*32.64*32.65*32.654*32.595
09/12/2003 10:15:00*32.641*32.64*32.65*32.595
09/12/2003 10:20:00*32.643*32.649*32.6525*32.63
09/12/2003 10:25:00*32.644*32.68*32.7095*32.644
09/12/2003 10:30:00*32.687*32.669*32.69*32.66
09/12/2003 10:35:00*32.667*32.68*32.68*32.651
09/12/2003 10:40:00*32.6715*32.665*32.68*32.665
09/12/2003 10:45:00*32.69*32.671*32.69*32.665
09/12/2003 10:50:00*32.6715*32.673*32.677*32.665
09/12/2003 10:55:00*32.684*32.67*32.684*32.665
09/12/2003 11:00:00*32.662*32.6625*32.69*32.66
09/12/2003 11:05:00*32.672*32.674*32.678*32.6625
09/12/2003 11:10:00*32.665*32.677*32.677*32.664
09/12/2003 11:15:00*32.677*32.677*32.68*32.6735
09/12/2003 11:20:00*32.68*32.67*32.687*32.67
09/12/2003 11:25:00*32.679*32.678*32.69*32.67
09/12/2003 11:30:00*32.682*32.684*32.704*32.678
09/12/2003 11:35:00*32.683*32.67*32.709*32.67
09/12/2003 11:40:00*32.6985*32.6955*32.72*32.66
09/12/2003 11:45:00*32.7*32.6995*32.71*32.665
09/12/2003 11:50:00*32.7025*32.68*32.72*32.6755
09/12/2003 11:55:00*32.683*32.68*32.683*32.6765
09/12/2003 12:00:00*32.6795*32.6805*32.683*32.679
09/12/2003 12:05:00*32.68*32.683*32.7*32.6775
09/12/2003 12:10:00*32.7*32.68*32.7*32.67
09/12/2003 12:15:00*32.689*32.68*32.689*32.66
09/12/2003 12:20:00*32.66*32.67*32.683*32.657
09/12/2003 12:25:00*32.678*32.68*32.684*32.67
09/12/2003 12:30:00*32.67*32.6795*32.69*32.651
09/12/2003 12:35:00*32.679*32.6785*32.7*32.6755
09/12/2003 12:40:00*32.6805*32.6795*32.7*32.6755
09/12/2003 12:45:00*32.677*32.6795*32.682*32.677
09/12/2003 12:50:00*32.6785*32.665*32.7*32.665
09/12/2003 12:55:00*32.681*32.6795*32.69*32.665
09/12/2003 13:00:00*32.6805*32.69*32.69*32.6775
09/12/2003 13:05:00*32.699*32.6785*32.699*32.66
09/12/2003 13:10:00*32.6795*32.6785*32.69*32.67
09/12/2003 13:15:00*32.678*32.6765*32.689*32.66
09/12/2003 13:20:00*32.6785*32.6795*32.6815*32.66
09/12/2003 13:25:00*32.682*32.6785*32.688*32.67
09/12/2003 13:30:00*32.6795*32.6795*32.69*32.674
09/12/2003 13:35:00*32.677*32.6805*32.692*32.66
09/12/2003 13:40:00*32.6785*32.6785*32.7*32.6745
09/12/2003 13:45:00*32.679*32.6795*32.69*32.676
09/12/2003 13:50:00*32.66*32.6795*32.6825*32.65
09/12/2003 13:55:00*32.682*32.6785*32.7*32.65
09/12/2003 14:00:00*32.6795*32.6785*32.69*32.6785
09/12/2003 14:05:00*32.683*32.6785*32.683*32.67
09/12/2003 14:10:00*32.68*32.68*32.705*32.67
09/12/2003 14:15:00*32.683*32.68*32.687*32.66
09/12/2003 14:20:00*32.6835*32.65*32.685*32.65
09/12/2003 14:25:00*32.678*32.68*32.703*32.62
09/12/2003 14:30:00*32.6865*32.685*32.69*32.68
09/12/2003 14:35:00*32.683*32.671*32.69*32.67
09/12/2003 14:40:00*32.67*32.68*32.685*32.67
09/12/2003 14:45:00*32.683*32.68*32.686*32.67
09/12/2003 14:50:00*32.691*32.685*32.691*32.67
09/12/2003 14:55:00*32.687*32.687*32.69*32.66
09/12/2003 15:00:00*32.68*32.69*32.69*32.68
09/12/2003 15:05:00*32.689*32.69*32.7*32.6885
09/12/2003 15:10:00*32.6895*32.69*32.7095*32.591
09/12/2003 15:15:00*32.704*32.7095*32.71*32.67
09/12/2003 15:20:00*32.7105*32.67*32.7105*32.66
09/12/2003 15:25:00*32.67*32.7045*32.7115*32.66
09/12/2003 15:30:00*32.7035*32.7045*32.7055*32.66
09/12/2003 15:35:00*32.66*32.67*32.71*32.66
09/12/2003 15:40:00*32.7045*32.7045*32.707*32.66
09/12/2003 15:45:00*32.703*32.669*32.705*32.669
09/12/2003 15:50:00*32.7035*32.67*32.7055*32.669
09/12/2003 15:55:00*32.67*32.67*32.706*32.67
09/12/2003 16:00:00*32.7045*32.7055*32.7065*32.664
09/12/2003 16:05:00*32.707*32.661*32.707*32.659
09/12/2003 16:10:00*32.67*32.66*32.67*32.66
09/12/2003 16:15:00*32.661*32.67*32.678*32.66
09/12/2003 16:20:00*32.67*32.67*32.67*32.66
09/12/2003 16:25:00*32.663*32.661*32.67*32.66
09/12/2003 16:30:00*32.66*32.67*32.695*32.66
09/12/2003 16:35:00*32.671*32.68*32.68*32.669
09/12/2003 16:40:00*32.67*32.68*32.68*32.67
09/12/2003 16:45:00*32.674*32.67*32.68*32.67
09/12/2003 16:50:00*32.67*32.67*32.68*32.67
09/12/2003 16:55:00*32.67*32.68*32.681*32.67
09/12/2003 17:00:00*32.679*32.68*32.68*32.679
