07/29/2003 17:05:00*31.9*31.9*31.98*31.9
07/29/2003 17:10:00*31.969*31.89*31.975*31.89
07/29/2003 17:15:00*31.973*31.88*31.973*31.88
07/29/2003 17:20:00*31.966*31.88*31.974*31.88
07/29/2003 17:25:00*31.97*31.893*31.977*31.88
07/29/2003 17:30:00*31.9*31.89*31.971*31.89
07/29/2003 17:35:00*31.978*31.9*31.978*31.89
07/29/2003 17:40:00*31.971*31.9*31.973*31.9
07/29/2003 17:45:00*31.9*31.91*31.973*31.9
07/29/2003 17:50:00*31.906*31.9*31.973*31.9
07/29/2003 17:55:00*31.901*31.91*31.971*31.9
07/29/2003 18:00:00*31.977*31.9*31.977*31.9
07/29/2003 18:05:00*31.899*31.897*31.974*31.89
07/29/2003 18:10:00*31.897*31.9*31.968*31.89
07/29/2003 18:15:00*31.91*31.91*31.913*31.9
07/29/2003 18:20:00*31.909*31.91*31.91*31.9
07/29/2003 18:25:00*31.91*31.91*31.974*31.91
07/29/2003 18:30:00*31.914*31.92*31.971*31.91
07/29/2003 18:35:00*31.92*31.91*31.923*31.91
07/29/2003 18:40:00*31.977*31.91*31.977*31.91
07/29/2003 18:45:00*31.911*31.902*31.911*31.902
07/29/2003 18:50:00*31.91*31.9*31.97*31.9
07/29/2003 18:55:00*31.9*31.91*31.971*31.9
07/29/2003 19:00:00*31.911*31.91*31.911*31.91
07/29/2003 19:05:00*31.917*31.92*31.92*31.91
07/29/2003 19:10:00*31.926*31.92*31.926*31.92
07/29/2003 19:15:00*31.971*31.92*31.971*31.92
07/29/2003 19:20:00*31.98*31.92*31.98*31.917
07/29/2003 19:25:00*31.921*31.92*31.97*31.92
07/29/2003 19:30:00*31.92*31.93*31.981*31.92
07/29/2003 19:35:00*31.971*31.92*31.98*31.92
07/29/2003 19:40:00*31.923*31.92*31.93*31.92
07/29/2003 19:45:00*31.919*31.92*31.961*31.919
07/29/2003 19:50:00*31.93*31.93*31.974*31.92
07/29/2003 19:55:00*31.941*31.91*31.941*31.91
07/29/2003 20:00:00*31.966*31.91*31.966*31.909
07/29/2003 20:05:00*31.907*31.9*31.91*31.9
07/29/2003 20:10:00*31.947*31.91*31.947*31.9
07/29/2003 20:15:00*31.913*31.921*31.959*31.91
07/29/2003 20:20:00*31.92*31.92*31.923*31.917
07/29/2003 20:25:00*31.919*31.93*31.93*31.919
07/29/2003 20:30:00*31.926*31.92*31.93*31.92
07/29/2003 20:35:00*31.917*31.91*31.952*31.91
07/29/2003 20:40:00*31.91*31.92*31.92*31.91
07/29/2003 20:45:00*31.917*31.928*31.928*31.917
07/29/2003 20:50:00*31.91*31.92*31.928*31.906
07/29/2003 20:55:00*31.923*31.91*31.923*31.91
07/29/2003 21:00:00*31.913*31.91*31.913*31.91
07/29/2003 21:05:00*31.98*31.92*31.984*31.91
07/29/2003 21:10:00*31.924*31.92*31.954*31.92
07/29/2003 21:15:00*31.919*31.93*31.93*31.919
07/29/2003 21:20:00*31.934*31.93*31.934*31.92
07/29/2003 21:25:00*31.929*31.93*31.93*31.919
07/29/2003 21:30:00*31.927*31.93*31.98*31.917
07/29/2003 21:35:00*31.926*31.933*31.933*31.92
07/29/2003 21:40:00*31.93*31.93*31.934*31.929
07/29/2003 21:45:00*31.927*31.93*31.93*31.927
07/29/2003 21:50:00*31.934*31.93*31.934*31.929
07/29/2003 21:55:00*31.931*31.917*31.931*31.917
07/29/2003 22:00:00*31.93*31.92*31.971*31.917
07/29/2003 22:05:00*31.972*31.93*31.972*31.92
07/29/2003 22:10:00*31.93*31.92*31.969*31.92
07/29/2003 22:15:00*31.921*31.93*31.973*31.92
07/29/2003 22:20:00*31.965*31.92*31.967*31.919
07/29/2003 22:25:00*31.972*31.919*31.972*31.919
07/29/2003 22:30:00*31.92*31.91*31.974*31.91
07/29/2003 22:35:00*31.91*31.92*31.973*31.91
07/29/2003 22:40:00*31.965*31.91*31.97*31.91
07/29/2003 22:45:00*31.914*31.967*31.972*31.91
07/29/2003 22:50:00*31.97*31.91*31.971*31.896
07/29/2003 22:55:00*31.967*31.903*31.968*31.9
07/29/2003 23:00:00*31.9*31.965*31.969*31.9
07/29/2003 23:05:00*31.971*31.91*31.971*31.907
07/29/2003 23:10:00*31.969*31.9*31.971*31.89
07/29/2003 23:15:00*31.903*31.9*31.971*31.9
07/29/2003 23:20:00*31.964*31.91*31.969*31.9
07/29/2003 23:25:00*31.966*31.967*31.973*31.91
07/29/2003 23:30:00*31.967*31.91*31.971*31.91
07/29/2003 23:35:00*31.91*31.91*31.917*31.91
07/29/2003 23:40:00*31.909*31.9*31.967*31.9
07/29/2003 23:45:00*31.969*31.9*31.98*31.9
07/29/2003 23:50:00*31.91*31.91*31.972*31.9
07/29/2003 23:55:00*31.973*31.9*31.973*31.9
07/30/2003 00:00:00*31.966*31.968*31.98*31.9
07/30/2003 00:05:00*31.97*31.91*31.973*31.91
07/30/2003 00:10:00*31.968*31.91*31.972*31.91
07/30/2003 00:15:00*31.966*31.967*31.969*31.909
07/30/2003 00:20:00*31.91*31.92*31.973*31.91
07/30/2003 00:25:00*31.919*31.967*31.975*31.919
07/30/2003 00:30:00*31.968*31.978*31.978*31.92
07/30/2003 00:35:00*31.965*31.966*31.978*31.919
07/30/2003 00:40:00*31.967*31.91*31.967*31.91
07/30/2003 00:45:00*31.969*31.967*31.969*31.91
07/30/2003 00:50:00*31.977*31.91*31.977*31.91
07/30/2003 00:55:00*31.97*31.967*31.97*31.91
07/30/2003 01:00:00*31.965*31.9*31.971*31.9
07/30/2003 01:05:00*31.9*31.91*31.977*31.9
07/30/2003 01:10:00*31.909*31.967*31.967*31.909
07/30/2003 01:15:00*31.973*31.897*31.973*31.897
07/30/2003 01:20:00*31.966*31.966*31.973*31.897
07/30/2003 01:25:00*31.962*31.9*31.968*31.9
07/30/2003 01:30:00*31.966*31.967*31.967*31.9
07/30/2003 01:35:00*31.968*31.967*31.968*31.903
07/30/2003 01:40:00*31.966*31.967*31.969*31.9
07/30/2003 01:45:00*31.977*31.967*31.977*31.88
07/30/2003 01:50:00*31.966*31.967*31.978*31.89
07/30/2003 01:55:00*31.967*31.965*31.98*31.88
07/30/2003 02:00:00*31.967*31.962*31.968*31.89
07/30/2003 02:05:00*31.96*31.962*31.967*31.9
07/30/2003 02:10:00*31.96*31.963*31.971*31.89
07/30/2003 02:15:00*31.966*31.962*31.966*31.89
07/30/2003 02:20:00*31.961*31.97*31.97*31.91
07/30/2003 02:25:00*31.971*31.96*31.971*31.95
07/30/2003 02:30:00*31.951*31.942*31.96*31.94
07/30/2003 02:35:00*31.983*31.935*31.983*31.93
07/30/2003 02:40:00*31.934*31.932*31.936*31.93
07/30/2003 02:45:00*31.932*31.933*31.935*31.93
07/30/2003 02:50:00*31.929*31.93*31.935*31.916
07/30/2003 02:55:00*31.927*31.932*31.94*31.924
07/30/2003 03:00:00*31.93*31.93*31.938*31.929
07/30/2003 03:05:00*31.93*31.93*31.946*31.919
07/30/2003 03:10:00*31.925*31.92*31.94*31.92
07/30/2003 03:15:00*31.923*31.943*31.947*31.92
07/30/2003 03:20:00*31.95*31.94*31.95*31.94
07/30/2003 03:25:00*31.943*31.939*31.95*31.939
07/30/2003 03:30:00*31.941*31.94*31.954*31.935
07/30/2003 03:35:00*31.945*31.94*31.95*31.93
07/30/2003 03:40:00*31.955*31.94*31.955*31.93
07/30/2003 03:45:00*31.933*31.94*31.94*31.93
07/30/2003 03:50:00*31.935*31.94*31.94*31.93
07/30/2003 03:55:00*31.938*31.935*31.9425*31.929
07/30/2003 04:00:00*31.926*31.9285*31.94*31.91
07/30/2003 04:05:00*31.913*31.918*31.94*31.902
07/30/2003 04:10:00*31.922*31.91*31.94*31.91
07/30/2003 04:15:00*31.91*31.92*31.93*31.91
07/30/2003 04:20:00*31.918*31.92*31.927*31.918
07/30/2003 04:25:00*31.914*31.925*31.93*31.914
07/30/2003 04:30:00*31.92*31.925*31.93*31.914
07/30/2003 04:35:00*31.925*31.92*31.93*31.917
07/30/2003 04:40:00*31.914*31.92*31.921*31.91
07/30/2003 04:45:00*31.924*31.915*31.924*31.915
07/30/2003 04:50:00*31.919*31.923*31.935*31.915
07/30/2003 04:55:00*31.92*31.939*31.939*31.92
07/30/2003 05:00:00*31.925*31.931*31.94*31.925
07/30/2003 05:05:00*31.934*31.921*31.935*31.921
07/30/2003 05:10:00*31.932*31.94*31.94*31.921
07/30/2003 05:15:00*31.94*31.922*31.94*31.922
07/30/2003 05:20:00*31.93*31.937*31.94*31.922
07/30/2003 05:25:00*31.931*31.94*31.95*31.931
07/30/2003 05:30:00*31.94*31.94*31.943*31.936
07/30/2003 05:35:00*31.946*31.945*31.951*31.938
07/30/2003 05:40:00*31.942*31.94*31.949*31.9365
07/30/2003 05:45:00*31.94*31.94*31.948*31.94
07/30/2003 05:50:00*31.941*31.941*31.953*31.94
07/30/2003 05:55:00*31.941*31.942*31.945*31.94
07/30/2003 06:00:00*31.945*31.941*31.95*31.939
07/30/2003 06:05:00*31.942*31.943*31.945*31.94
07/30/2003 06:10:00*31.94*31.95*31.95*31.93
07/30/2003 06:15:00*31.943*31.94*31.95*31.935
07/30/2003 06:20:00*31.941*31.948*31.95*31.94
07/30/2003 06:25:00*31.948*31.945*31.948*31.945
07/30/2003 06:30:00*31.95*31.945*31.953*31.945
07/30/2003 06:35:00*31.949*31.947*31.949*31.929
07/30/2003 06:40:00*31.949*31.948*31.952*31.941
07/30/2003 06:45:00*31.942*31.937*31.951*31.937
07/30/2003 06:50:00*31.943*31.943*31.954*31.937
07/30/2003 06:55:00*31.94*31.95*31.953*31.94
07/30/2003 07:00:00*31.95*31.95*31.957*31.945
07/30/2003 07:05:00*31.95*31.945*31.951*31.94
07/30/2003 07:10:00*31.95*31.945*31.955*31.945
07/30/2003 07:15:00*31.958*31.945*31.96*31.945
07/30/2003 07:20:00*31.95*31.949*31.956*31.945
07/30/2003 07:25:00*31.944*31.952*31.96*31.928
07/30/2003 07:30:00*31.945*31.95*31.959*31.94
07/30/2003 07:35:00*31.956*31.945*31.96*31.94
07/30/2003 07:40:00*31.949*31.946*31.957*31.945
07/30/2003 07:45:00*31.955*31.948*31.955*31.944
07/30/2003 07:50:00*31.95*31.946*31.951*31.944
07/30/2003 07:55:00*31.948*31.945*31.957*31.94
07/30/2003 08:00:00*31.943*31.953*31.953*31.94
07/30/2003 08:05:00*31.948*31.975*31.984*31.945
07/30/2003 08:10:00*31.97*31.975*31.98*31.945
07/30/2003 08:15:00*31.978*31.945*31.99*31.945
07/30/2003 08:25:00*31.973*31.945*31.98*31.945
07/30/2003 08:30:00*31.971*31.968*31.9775*31.945
07/30/2003 08:35:00*31.977*31.96*31.977*31.953
07/30/2003 08:40:00*31.9715*31.985*31.99*31.945
07/30/2003 08:45:00*31.988*31.945*31.99*31.944
07/30/2003 08:50:00*31.9875*32.01*32.01*31.945
07/30/2003 08:55:00*32.011*32.005*32.013*31.945
07/30/2003 09:00:00*32.002*32.009*32.01*31.945
07/30/2003 09:05:00*32.009*32.01*32.0135*31.945
07/30/2003 09:10:00*32.008*32.013*32.015*32.003
07/30/2003 09:15:00*32.012*32.025*32.025*32.0
07/30/2003 09:20:00*32.017*32.02*32.025*32.0115
07/30/2003 09:25:00*32.028*32.025*32.028*31.995
07/30/2003 09:30:00*32.007*31.995*32.025*31.991
07/30/2003 09:35:00*31.998*32.008*32.02*31.9935
07/30/2003 09:40:00*32.007*31.99*32.025*31.99
07/30/2003 09:45:00*32.008*32.023*32.023*31.99
07/30/2003 09:50:00*32.02*32.021*32.03*32.016
07/30/2003 09:55:00*32.01*32.019*32.022*32.01
07/30/2003 10:00:00*32.0205*32.02*32.023*32.019
07/30/2003 10:05:00*32.025*32.02*32.03*32.01
07/30/2003 10:10:00*32.026*32.005*32.026*32.005
07/30/2003 10:15:00*32.032*32.023*32.035*32.005
07/30/2003 10:20:00*32.01*32.03*32.043*32.005
07/30/2003 10:25:00*32.005*32.005*32.03*32.005
07/30/2003 10:30:00*32.028*32.034*32.065*32.005
07/30/2003 10:35:00*32.038*32.03*32.061*32.029
07/30/2003 10:40:00*32.0465*32.0575*32.058*32.03
07/30/2003 10:45:00*32.039*32.045*32.0575*32.039
07/30/2003 10:50:00*32.045*32.0415*32.054*32.032
07/30/2003 10:55:00*32.05*32.045*32.061*32.0415
07/30/2003 11:00:00*32.048*32.045*32.0655*32.045
07/30/2003 11:05:00*32.067*32.07*32.08*32.02
07/30/2003 11:10:00*32.073*32.084*32.094*32.02
07/30/2003 11:15:00*32.097*32.085*32.097*32.08
07/30/2003 11:20:00*32.1*32.084*32.1*32.084
07/30/2003 11:25:00*32.089*32.06*32.0915*32.06
07/30/2003 11:30:00*32.089*32.09*32.096*32.06
07/30/2003 11:35:00*32.089*32.092*32.092*32.08
07/30/2003 11:40:00*32.08*32.09*32.1*32.08
07/30/2003 11:45:00*32.094*32.099*32.1*32.09
07/30/2003 11:50:00*32.094*32.09*32.099*32.09
07/30/2003 11:55:00*32.094*32.091*32.1*32.088
07/30/2003 12:00:00*32.092*32.091*32.093*32.083
07/30/2003 12:05:00*32.093*32.091*32.098*32.087
07/30/2003 12:10:00*32.08*32.088*32.097*32.07
07/30/2003 12:15:00*32.091*32.09*32.092*32.08
07/30/2003 12:20:00*32.09*32.09*32.1*32.08
07/30/2003 12:25:00*32.083*32.075*32.093*32.065
07/30/2003 12:30:00*32.06*32.075*32.081*32.06
07/30/2003 12:35:00*32.091*32.075*32.108*32.07
07/30/2003 12:40:00*32.074*32.072*32.08*32.071
07/30/2003 12:45:00*32.103*32.072*32.103*32.06
07/30/2003 12:50:00*32.073*32.072*32.079*32.07
07/30/2003 12:55:00*32.109*32.072*32.109*32.07
07/30/2003 13:00:00*32.071*32.072*32.08*32.067
07/30/2003 13:05:00*32.073*32.071*32.078*32.07
07/30/2003 13:10:00*32.072*32.07*32.08*32.065
07/30/2003 13:15:00*32.07*32.07*32.112*32.07
07/30/2003 13:20:00*32.072*32.072*32.075*32.054
07/30/2003 13:25:00*32.069*32.072*32.076*32.069
07/30/2003 13:30:00*32.071*32.073*32.076*32.067
07/30/2003 13:35:00*32.076*32.071*32.076*32.063
07/30/2003 13:40:00*32.072*32.07*32.075*32.067
07/30/2003 13:45:00*32.07*32.075*32.099*32.04
07/30/2003 13:50:00*32.07*32.072*32.082*32.07
07/30/2003 13:55:00*32.073*32.071*32.08*32.07
07/30/2003 14:00:00*32.072*32.072*32.075*32.07
07/30/2003 14:05:00*32.106*32.068*32.106*32.068
07/30/2003 14:10:00*32.07*32.071*32.076*32.068
07/30/2003 14:15:00*32.082*32.071*32.082*32.07
07/30/2003 14:20:00*32.07*32.071*32.101*32.06
07/30/2003 14:25:00*32.072*32.071*32.076*32.069
07/30/2003 14:30:00*32.07*32.075*32.076*32.07
07/30/2003 14:35:00*32.078*32.07*32.079*32.07
07/30/2003 14:40:00*32.072*32.071*32.075*32.06
07/30/2003 14:45:00*32.076*32.095*32.097*32.071
07/30/2003 14:50:00*32.112*32.089*32.112*32.04
07/30/2003 14:55:00*32.093*32.088*32.094*32.088
07/30/2003 15:00:00*32.088*32.1*32.1*32.088
07/30/2003 15:05:00*32.093*32.089*32.1*32.088
07/30/2003 15:10:00*32.074*32.074*32.089*32.07
07/30/2003 15:15:00*32.078*32.074*32.081*32.06
07/30/2003 15:20:00*32.06*32.074*32.077*32.06
07/30/2003 15:25:00*32.084*32.065*32.084*32.053
07/30/2003 15:30:00*32.07*32.072*32.081*32.04
07/30/2003 15:35:00*32.076*32.072*32.076*32.069
07/30/2003 15:40:00*32.03*32.07*32.075*32.03
07/30/2003 15:45:00*32.076*32.08*32.11*32.07
07/30/2003 15:50:00*32.083*32.07*32.083*32.065
07/30/2003 15:55:00*32.092*32.059*32.104*32.05
07/30/2003 16:00:00*32.06*32.08*32.091*32.059
07/30/2003 16:05:00*32.104*32.07*32.104*32.06
07/30/2003 16:10:00*32.07*32.07*32.148*32.07
07/30/2003 16:15:00*32.107*32.07*32.107*32.07
07/30/2003 16:20:00*32.105*32.07*32.105*32.07
07/30/2003 16:25:00*32.053*32.07*32.08*32.053
07/30/2003 16:30:00*32.07*32.07*32.082*32.07
07/30/2003 16:35:00*32.078*32.07*32.117*32.07
07/30/2003 16:40:00*32.074*32.07*32.086*32.07
07/30/2003 16:45:00*32.106*32.07*32.106*32.068
07/30/2003 16:50:00*32.07*32.07*32.076*32.07
07/30/2003 16:55:00*32.066*32.07*32.109*32.062
07/30/2003 17:00:00*32.072*32.07*32.072*32.067
