07/28/2003 17:05:00*32.05*32.05*32.05*32.05
07/28/2003 17:10:00*32.06*32.06*32.064*32.05
07/28/2003 17:15:00*32.048*32.05*32.06*32.048
07/28/2003 17:20:00*32.055*32.04*32.055*32.04
07/28/2003 17:25:00*32.034*32.05*32.056*32.03
07/28/2003 17:30:00*32.049*32.05*32.058*32.049
07/28/2003 17:35:00*32.054*32.049*32.07*32.049
07/28/2003 17:40:00*32.04*32.04*32.053*32.04
07/28/2003 17:45:00*32.057*32.04*32.057*32.04
07/28/2003 17:50:00*32.04*32.04*32.055*32.037
07/28/2003 17:55:00*32.05*32.046*32.053*32.04
07/28/2003 18:00:00*32.05*32.05*32.05*32.046
07/28/2003 18:05:00*32.04*32.05*32.051*32.037
07/28/2003 18:10:00*32.04*32.05*32.054*32.04
07/28/2003 18:15:00*32.062*32.05*32.062*32.04
07/28/2003 18:20:00*32.054*32.05*32.054*32.049
07/28/2003 18:25:00*32.048*32.05*32.05*32.039
07/28/2003 18:30:00*32.05*32.05*32.05*32.04
07/28/2003 18:35:00*32.05*32.05*32.05*32.047
07/28/2003 18:40:00*32.05*32.05*32.05*32.04
07/28/2003 18:45:00*32.057*32.06*32.06*32.05
07/28/2003 18:50:00*32.05*32.05*32.06*32.05
07/28/2003 18:55:00*32.047*32.029*32.05*32.029
07/28/2003 19:00:00*32.05*32.04*32.05*32.029
07/28/2003 19:05:00*32.047*32.05*32.051*32.04
07/28/2003 19:10:00*32.046*32.05*32.057*32.046
07/28/2003 19:15:00*32.044*32.057*32.057*32.044
07/28/2003 19:20:00*32.05*32.05*32.057*32.047
07/28/2003 19:25:00*32.051*32.04*32.073*32.04
07/28/2003 19:30:00*32.064*32.04*32.064*32.037
07/28/2003 19:35:00*32.04*32.04*32.068*32.037
07/28/2003 19:40:00*32.05*32.05*32.069*32.04
07/28/2003 19:45:00*32.066*32.05*32.066*32.05
07/28/2003 19:50:00*32.04*32.04*32.05*32.03
07/28/2003 19:55:00*32.061*32.05*32.061*32.036
07/28/2003 20:00:00*32.051*32.04*32.051*32.039
07/28/2003 20:05:00*32.03*32.06*32.06*32.03
07/28/2003 20:10:00*32.06*32.06*32.06*32.058
07/28/2003 20:15:00*32.054*32.04*32.06*32.04
07/28/2003 20:20:00*32.048*32.06*32.06*32.04
07/28/2003 20:25:00*32.07*32.05*32.07*32.044
07/28/2003 20:30:00*32.05*32.04*32.067*32.04
07/28/2003 20:35:00*32.065*32.05*32.065*32.04
07/28/2003 20:40:00*32.06*32.05*32.06*32.046
07/28/2003 20:45:00*32.056*32.04*32.056*32.04
07/28/2003 20:50:00*32.054*32.06*32.06*32.04
07/28/2003 20:55:00*32.053*32.056*32.06*32.053
07/28/2003 21:00:00*32.05*32.05*32.06*32.049
07/28/2003 21:05:00*32.06*32.06*32.06*32.05
07/28/2003 21:10:00*32.046*32.06*32.061*32.046
07/28/2003 21:15:00*32.053*32.051*32.06*32.05
07/28/2003 21:20:00*32.05*32.04*32.056*32.04
07/28/2003 21:25:00*32.039*32.04*32.053*32.039
07/28/2003 21:30:00*32.052*32.07*32.07*32.04
07/28/2003 21:35:00*32.074*32.064*32.08*32.06
07/28/2003 21:40:00*32.06*32.06*32.064*32.053
07/28/2003 21:45:00*32.058*32.05*32.06*32.05
07/28/2003 21:50:00*32.056*32.06*32.07*32.05
07/28/2003 21:55:00*32.056*32.05*32.064*32.045
07/28/2003 22:00:00*32.06*32.06*32.06*32.05
07/28/2003 22:05:00*32.055*32.04*32.06*32.04
07/28/2003 22:10:00*32.052*32.05*32.054*32.04
07/28/2003 22:15:00*32.051*32.05*32.0535*32.05
07/28/2003 22:20:00*32.051*32.05*32.064*32.047
07/28/2003 22:25:00*32.059*32.05*32.06*32.047
07/28/2003 22:30:00*32.0525*32.0515*32.06*32.05
07/28/2003 22:35:00*32.05*32.0515*32.06*32.048
07/28/2003 22:40:00*32.04*32.051*32.055*32.039
07/28/2003 22:45:00*32.048*32.0515*32.06*32.048
07/28/2003 22:50:00*32.06*32.06*32.061*32.05
07/28/2003 22:55:00*32.057*32.0515*32.06*32.04
07/28/2003 23:00:00*32.0525*32.05*32.061*32.05
07/28/2003 23:05:00*32.0505*32.0525*32.056*32.05
07/28/2003 23:10:00*32.0515*32.0515*32.0525*32.046
07/28/2003 23:15:00*32.055*32.0525*32.055*32.049
07/28/2003 23:20:00*32.0505*32.06*32.06*32.05
07/28/2003 23:25:00*32.051*32.05*32.06*32.05
07/28/2003 23:30:00*32.06*32.06*32.061*32.05
07/28/2003 23:35:00*32.059*32.06*32.061*32.0515
07/28/2003 23:40:00*32.051*32.06*32.06*32.051
07/28/2003 23:45:00*32.06*32.0515*32.06*32.051
07/28/2003 23:50:00*32.051*32.06*32.07*32.051
07/28/2003 23:55:00*32.056*32.056*32.06*32.051
07/29/2003 00:00:00*32.06*32.05*32.06*32.04
07/29/2003 00:05:00*32.046*32.0515*32.064*32.046
07/29/2003 00:10:00*32.053*32.05*32.053*32.05
07/29/2003 00:15:00*32.046*32.05*32.05*32.046
07/29/2003 00:20:00*32.05*32.05*32.06*32.05
07/29/2003 00:25:00*32.067*32.0515*32.067*32.048
07/29/2003 00:30:00*32.0525*32.0515*32.055*32.04
07/29/2003 00:35:00*32.058*32.04*32.058*32.03
07/29/2003 00:40:00*32.05*32.0515*32.06*32.04
07/29/2003 00:45:00*32.055*32.05*32.06*32.05
07/29/2003 00:50:00*32.0505*32.05*32.0515*32.04
07/29/2003 00:55:00*32.055*32.05*32.055*32.05
07/29/2003 01:00:00*32.05*32.0515*32.0525*32.047
07/29/2003 01:05:00*32.054*32.057*32.06*32.05
07/29/2003 01:10:00*32.05*32.05*32.06*32.04
07/29/2003 01:15:00*32.049*32.06*32.06*32.046
07/29/2003 01:20:00*32.044*32.0515*32.06*32.04
07/29/2003 01:25:00*32.045*32.0515*32.07*32.045
07/29/2003 01:30:00*32.07*32.051*32.07*32.049
07/29/2003 01:35:00*32.055*32.06*32.06*32.04
07/29/2003 01:40:00*32.0525*32.0515*32.06*32.049
07/29/2003 01:45:00*32.056*32.051*32.06*32.05
07/29/2003 01:50:00*32.05*32.05*32.0545*32.049
07/29/2003 01:55:00*32.054*32.0515*32.06*32.0495
07/29/2003 02:00:00*32.0535*32.055*32.064*32.047
07/29/2003 02:05:00*32.055*32.0585*32.066*32.05
07/29/2003 02:10:00*32.06*32.0595*32.07*32.042
07/29/2003 02:15:00*32.062*32.06*32.083*32.054
07/29/2003 02:20:00*32.057*32.06*32.06*32.04
07/29/2003 02:25:00*32.054*32.05*32.0655*32.047
07/29/2003 02:30:00*32.05*32.055*32.06*32.036
07/29/2003 02:35:00*32.059*32.0695*32.0715*32.04
07/29/2003 02:40:00*32.0705*32.067*32.075*32.04
07/29/2003 02:45:00*32.06*32.065*32.0705*32.055
07/29/2003 02:50:00*32.07*32.05*32.08*32.045
07/29/2003 02:55:00*32.05*32.055*32.055*32.036
07/29/2003 03:00:00*32.05*32.055*32.055*32.04
07/29/2003 03:05:00*32.064*32.04*32.064*32.035
07/29/2003 03:10:00*32.033*32.03*32.0425*32.03
07/29/2003 03:15:00*32.03*32.0425*32.044*32.03
07/29/2003 03:20:00*32.04*32.04*32.047*32.0325
07/29/2003 03:25:00*32.041*32.035*32.045*32.0345
07/29/2003 03:30:00*32.04*32.035*32.04*32.0195
07/29/2003 03:35:00*32.038*32.035*32.038*32.028
07/29/2003 03:40:00*32.03*32.035*32.04*32.025
07/29/2003 03:45:00*32.0335*32.03*32.045*32.021
07/29/2003 03:50:00*32.033*32.021*32.041*32.0155
07/29/2003 03:55:00*32.039*32.0225*32.039*32.019
07/29/2003 04:00:00*32.0315*32.032*32.04*32.0225
07/29/2003 04:05:00*32.028*32.03*32.036*32.01
07/29/2003 04:10:00*32.029*32.028*32.035*32.015
07/29/2003 04:15:00*32.025*31.9995*32.038*31.9995
07/29/2003 04:20:00*31.999*31.995*32.035*31.9855
07/29/2003 04:25:00*31.997*31.9855*31.997*31.9855
07/29/2003 04:30:00*31.9805*32.004*32.005*31.966
07/29/2003 04:35:00*32.004*31.988*32.005*31.966
07/29/2003 04:40:00*32.0*31.983*32.0*31.98
07/29/2003 04:45:00*31.986*31.99*31.99*31.975
07/29/2003 04:50:00*31.986*31.984*32.0*31.977
07/29/2003 04:55:00*31.987*31.984*31.99*31.9705
07/29/2003 05:00:00*31.981*31.98*31.984*31.973
07/29/2003 05:05:00*31.976*31.983*31.985*31.974
07/29/2003 05:10:00*31.984*31.984*31.991*31.969
07/29/2003 05:15:00*31.98*31.977*31.992*31.975
07/29/2003 05:20:00*31.985*31.98*31.985*31.96
07/29/2003 05:25:00*31.98*31.98*31.99*31.972
07/29/2003 05:30:00*31.9775*31.97*31.984*31.97
07/29/2003 05:35:00*31.971*31.962*31.984*31.962
07/29/2003 05:40:00*31.98*31.972*31.982*31.962
07/29/2003 05:45:00*31.973*31.943*31.982*31.943
07/29/2003 05:50:00*31.94*31.94*31.953*31.929
07/29/2003 05:55:00*31.949*31.95*31.956*31.94
07/29/2003 06:00:00*31.922*31.94*31.95*31.922
07/29/2003 06:05:00*31.941*31.94*31.95*31.932
07/29/2003 06:10:00*31.939*31.939*31.947*31.937
07/29/2003 06:15:00*31.946*31.943*31.9465*31.939
07/29/2003 06:20:00*31.941*31.939*31.955*31.937
07/29/2003 06:25:00*31.941*31.943*31.95*31.939
07/29/2003 06:30:00*31.942*31.94*31.945*31.938
07/29/2003 06:35:00*31.944*31.926*31.95*31.926
07/29/2003 06:40:00*31.94*31.929*31.942*31.926
07/29/2003 06:45:00*31.927*31.929*31.94*31.917
07/29/2003 06:50:00*31.93*31.929*31.93*31.926
07/29/2003 06:55:00*31.934*31.93*31.943*31.92
07/29/2003 07:00:00*31.942*31.94*31.942*31.93
07/29/2003 07:05:00*31.923*31.965*31.965*31.921
07/29/2003 07:10:00*31.969*31.972*31.98*31.94
07/29/2003 07:15:00*31.972*31.977*31.98*31.97
07/29/2003 07:20:00*31.969*31.975*31.98*31.969
07/29/2003 07:25:00*31.974*31.968*31.98*31.965
07/29/2003 07:30:00*31.967*31.98*31.984*31.965
07/29/2003 07:35:00*31.973*31.98*31.98*31.957
07/29/2003 07:40:00*31.981*31.953*31.981*31.953
07/29/2003 07:45:00*31.951*31.953*31.965*31.95
07/29/2003 07:50:00*31.953*31.952*31.96*31.947
07/29/2003 07:55:00*31.952*31.965*31.965*31.936
07/29/2003 08:00:00*31.963*31.96*31.965*31.95
07/29/2003 08:05:00*31.961*31.96*31.961*31.954
07/29/2003 08:10:00*31.969*31.972*31.972*31.946
07/29/2003 08:15:00*31.955*31.965*31.972*31.955
07/29/2003 08:20:00*31.97*31.97*31.975*31.959
07/29/2003 08:25:00*31.966*31.97*31.975*31.95
07/29/2003 08:30:00*31.965*31.964*31.973*31.95
07/29/2003 08:35:00*31.964*31.95*31.969*31.94
07/29/2003 08:40:00*31.965*31.95*31.968*31.95
07/29/2003 08:45:00*31.965*31.95*31.966*31.95
07/29/2003 08:50:00*31.955*31.959*31.961*31.95
07/29/2003 08:55:00*31.959*31.953*31.959*31.949
07/29/2003 09:00:00*31.958*31.957*31.97*31.935
07/29/2003 09:05:00*31.95*31.965*31.965*31.95
07/29/2003 09:10:00*31.961*31.959*31.99*31.959
07/29/2003 09:15:00*31.971*31.96*31.971*31.955
07/29/2003 09:20:00*31.964*31.961*31.968*31.957
07/29/2003 09:25:00*31.974*31.968*31.974*31.96
07/29/2003 09:30:00*31.97*31.96*31.971*31.959
07/29/2003 09:35:00*31.976*31.96*31.976*31.928
07/29/2003 09:40:00*31.971*31.948*31.971*31.946
07/29/2003 09:45:00*31.973*31.962*31.973*31.948
07/29/2003 09:50:00*31.968*31.95*31.97*31.95
07/29/2003 09:55:00*31.972*31.975*31.975*31.95
07/29/2003 10:00:00*31.963*31.96*31.975*31.955
07/29/2003 10:05:00*31.96*31.979*31.989*31.955
07/29/2003 10:10:00*31.955*31.955*31.982*31.955
07/29/2003 10:15:00*31.981*31.972*31.983*31.955
07/29/2003 10:20:00*31.961*31.97*31.972*31.955
07/29/2003 10:25:00*31.959*31.964*31.97*31.955
07/29/2003 10:30:00*31.966*31.975*31.975*31.955
07/29/2003 10:35:00*31.968*31.97*31.98*31.96
07/29/2003 10:40:00*31.977*31.975*31.988*31.97
07/29/2003 10:45:00*31.977*31.977*31.977*31.975
07/29/2003 10:50:00*31.989*31.979*31.989*31.975
07/29/2003 10:55:00*31.979*31.982*31.99*31.978
07/29/2003 11:00:00*31.98*31.975*31.982*31.97
07/29/2003 11:05:00*31.985*31.981*31.995*31.975
07/29/2003 11:10:00*31.98*31.982*31.985*31.975
07/29/2003 11:15:00*31.982*31.978*31.987*31.978
07/29/2003 11:20:00*31.971*31.965*31.98*31.963
07/29/2003 11:25:00*31.962*31.963*31.968*31.959
07/29/2003 11:30:00*31.958*31.96*31.963*31.956
07/29/2003 11:35:00*31.948*31.948*31.967*31.94
07/29/2003 11:40:00*31.95*31.938*31.955*31.938
07/29/2003 11:45:00*31.961*31.954*31.961*31.938
07/29/2003 11:50:00*31.953*31.955*31.957*31.953
07/29/2003 11:55:00*31.954*31.957*31.96*31.951
07/29/2003 12:00:00*31.955*31.955*31.957*31.945
07/29/2003 12:05:00*31.958*31.955*31.96*31.953
07/29/2003 12:10:00*31.956*31.955*31.96*31.953
07/29/2003 12:15:00*31.955*31.945*31.957*31.945
07/29/2003 12:20:00*31.96*31.95*31.96*31.935
07/29/2003 12:25:00*31.946*31.95*31.955*31.946
07/29/2003 12:30:00*31.98*31.95*31.98*31.948
07/29/2003 12:35:00*31.951*31.954*31.96*31.949
07/29/2003 12:40:00*31.948*31.95*31.96*31.948
07/29/2003 12:45:00*31.953*31.94*31.955*31.94
07/29/2003 12:50:00*31.93*31.95*31.95*31.93
07/29/2003 12:55:00*31.95*31.95*31.955*31.94
07/29/2003 13:00:00*31.954*31.951*31.954*31.95
07/29/2003 13:05:00*31.958*31.957*31.958*31.951
07/29/2003 13:10:00*31.949*31.951*31.96*31.949
07/29/2003 13:15:00*31.949*31.94*31.96*31.94
07/29/2003 13:20:00*31.947*31.945*31.952*31.94
07/29/2003 13:25:00*31.943*31.943*31.95*31.94
07/29/2003 13:30:00*31.942*31.94*31.953*31.93
07/29/2003 13:35:00*31.95*31.943*31.951*31.94
07/29/2003 13:40:00*31.958*31.95*31.961*31.943
07/29/2003 13:45:00*31.959*31.96*31.96*31.95
07/29/2003 13:50:00*31.94*31.971*31.973*31.93
07/29/2003 13:55:00*31.965*31.97*31.974*31.96
07/29/2003 14:00:00*31.966*31.97*31.976*31.965
07/29/2003 14:05:00*31.969*31.968*31.971*31.965
07/29/2003 14:10:00*31.966*31.967*31.976*31.966
07/29/2003 14:15:00*31.973*31.974*31.974*31.966
07/29/2003 14:20:00*31.968*31.967*31.974*31.966
07/29/2003 14:25:00*31.979*31.961*31.979*31.945
07/29/2003 14:30:00*31.96*31.96*31.964*31.96
07/29/2003 14:35:00*31.972*31.961*31.972*31.959
07/29/2003 14:40:00*31.96*31.98*31.98*31.958
07/29/2003 14:45:00*31.943*31.961*31.98*31.913
07/29/2003 14:50:00*31.95*31.96*31.963*31.95
07/29/2003 14:55:00*31.945*31.96*31.965*31.92
07/29/2003 15:00:00*31.961*31.93*31.962*31.92
07/29/2003 15:05:00*31.919*31.961*31.963*31.919
07/29/2003 15:10:00*31.96*31.96*31.968*31.959
07/29/2003 15:15:00*31.968*31.96*31.968*31.95
07/29/2003 15:20:00*31.961*31.961*31.969*31.95
07/29/2003 15:25:00*31.967*31.961*31.967*31.957
07/29/2003 15:30:00*31.96*31.961*31.971*31.956
07/29/2003 15:35:00*31.967*31.961*31.967*31.94
07/29/2003 15:40:00*31.96*31.961*31.964*31.94
07/29/2003 15:45:00*31.96*31.961*31.961*31.956
07/29/2003 15:50:00*31.96*31.95*31.963*31.949
07/29/2003 15:55:00*31.949*31.96*31.963*31.949
07/29/2003 16:00:00*31.961*31.96*31.961*31.95
07/29/2003 16:05:00*31.956*31.95*31.96*31.944
07/29/2003 16:10:00*31.94*31.95*31.964*31.94
07/29/2003 16:15:00*31.862*31.913*31.95*31.862
07/29/2003 16:20:00*31.91*31.93*31.962*31.91
07/29/2003 16:25:00*31.926*31.94*31.964*31.926
07/29/2003 16:30:00*31.92*31.92*31.94*31.919
07/29/2003 16:35:00*31.956*31.92*31.964*31.905
07/29/2003 16:40:00*31.92*31.93*31.961*31.91
07/29/2003 16:45:00*31.933*31.93*31.96*31.93
07/29/2003 16:50:00*31.964*31.92*31.967*31.92
07/29/2003 16:55:00*31.958*31.964*31.964*31.91
07/29/2003 17:00:00*31.91*31.9*31.967*31.9
