07/27/2003 17:10:00*32.03*32.03*32.03*32.03
07/27/2003 17:15:00*31.95*31.96*32.03*31.95
07/27/2003 17:20:00*31.96*31.97*31.97*31.96
07/27/2003 17:25:00*31.98*31.97*31.98*31.97
07/27/2003 17:30:00*31.96*31.96*31.97*31.96
07/27/2003 17:35:00*31.96*31.96*31.96*31.96
07/27/2003 17:40:00*31.97*31.96*31.97*31.96
07/27/2003 17:45:00*31.96*31.96*31.96*31.96
07/27/2003 17:50:00*31.96*31.97*31.97*31.96
07/27/2003 17:55:00*31.97*31.96*31.97*31.96
07/27/2003 18:00:00*31.96*31.96*31.96*31.96
07/27/2003 18:05:00*31.968*31.97*31.976*31.96
07/27/2003 18:10:00*31.97*31.97*31.97*31.97
07/27/2003 18:15:00*31.97*31.97*31.97*31.967
07/27/2003 18:20:00*31.98*31.98*31.98*31.97
07/27/2003 18:25:00*31.98*31.99*31.99*31.973
07/27/2003 18:30:00*31.987*31.99*31.99*31.982
07/27/2003 18:35:00*31.991*31.97*31.991*31.97
07/27/2003 18:40:00*31.98*31.99*31.99*31.97
07/27/2003 18:45:00*31.99*31.99*31.99*31.99
07/27/2003 18:50:00*31.99*31.99*31.991*31.977
07/27/2003 18:55:00*31.983*31.98*31.99*31.98
07/27/2003 19:00:00*31.98*31.97*31.98*31.97
07/27/2003 19:05:00*31.98*31.98*31.98*31.97
07/27/2003 19:10:00*31.98*31.98*32.023*31.972
07/27/2003 19:15:00*32.093*31.97*32.093*31.966
07/27/2003 19:20:00*31.971*31.97*31.971*31.97
07/27/2003 19:25:00*31.96*31.96*31.97*31.96
07/27/2003 19:30:00*31.957*31.95*31.96*31.95
07/27/2003 19:35:00*31.947*31.95*31.95*31.94
07/27/2003 19:40:00*31.95*31.95*31.95*31.946
07/27/2003 19:45:00*32.031*31.95*32.031*31.95
07/27/2003 19:50:00*31.954*31.95*31.954*31.95
07/27/2003 19:55:00*31.95*31.95*31.95*31.95
07/27/2003 20:00:00*31.96*31.95*31.96*31.95
07/27/2003 20:05:00*32.031*31.95*32.031*31.949
07/27/2003 20:10:00*32.022*31.95*32.022*31.95
07/27/2003 20:15:00*32.028*31.96*32.028*31.95
07/27/2003 20:20:00*31.96*31.96*31.964*31.96
07/27/2003 20:25:00*31.96*31.961*31.961*31.96
07/27/2003 20:30:00*31.96*31.96*31.961*31.954
07/27/2003 20:35:00*31.957*31.95*31.96*31.95
07/27/2003 20:40:00*31.94*31.94*31.95*31.939
07/27/2003 20:45:00*31.937*31.94*31.94*31.937
07/27/2003 20:50:00*31.94*31.94*31.94*31.93
07/27/2003 20:55:00*31.941*31.94*31.941*31.939
07/27/2003 21:00:00*31.93*31.93*32.091*31.93
07/27/2003 21:05:00*31.926*31.94*31.94*31.916
07/27/2003 21:10:00*31.93*31.93*31.94*31.93
07/27/2003 21:15:00*32.026*31.903*32.035*31.903
07/27/2003 21:20:00*31.9*31.89*31.903*31.89
07/27/2003 21:25:00*31.893*31.89*31.9*31.89
07/27/2003 21:30:00*31.891*31.9*31.9*31.89
07/27/2003 21:35:00*31.897*31.89*31.9*31.889
07/27/2003 21:40:00*31.89*31.89*31.898*31.88
07/27/2003 21:45:00*31.89*31.9*31.9*31.89
07/27/2003 21:50:00*31.89*31.9*31.9*31.89
07/27/2003 21:55:00*32.034*31.91*32.034*31.9
07/27/2003 22:00:00*31.914*31.91*31.914*31.91
07/27/2003 22:05:00*32.1035*32.04*32.1035*31.91
07/27/2003 22:10:00*31.91*32.1005*32.1015*31.91
07/27/2003 22:15:00*32.098*32.1005*32.1015*32.086
07/27/2003 22:20:00*32.0975*32.0985*32.1005*32.0945
07/27/2003 22:25:00*32.086*32.0945*32.1005*32.086
07/27/2003 22:30:00*32.0915*32.0915*32.096*32.0895
07/27/2003 22:35:00*32.091*32.0845*32.0915*32.079
07/27/2003 22:40:00*32.0865*32.074*32.093*32.074
07/27/2003 22:45:00*32.084*32.0835*32.0875*32.074
07/27/2003 22:50:00*32.0805*32.0975*32.0975*32.0795
07/27/2003 22:55:00*32.099*32.1015*32.1035*32.096
07/27/2003 23:00:00*32.09*32.1075*32.1085*32.09
07/27/2003 23:05:00*32.108*32.112*32.1155*32.025
07/27/2003 23:10:00*32.1155*32.1105*32.1155*32.089
07/27/2003 23:15:00*31.92*32.104*32.1105*31.92
07/27/2003 23:20:00*32.1075*31.91*32.1075*31.91
07/27/2003 23:25:00*32.1055*32.1045*32.1055*31.91
07/27/2003 23:30:00*32.1035*32.1055*32.106*32.083
07/27/2003 23:35:00*32.108*32.0965*32.1105*32.089
07/27/2003 23:40:00*32.0975*32.0935*32.107*32.0935
07/27/2003 23:45:00*32.089*32.1035*32.1045*32.089
07/27/2003 23:50:00*32.1045*32.1005*32.1045*31.91
07/27/2003 23:55:00*32.102*32.1045*32.105*32.088
07/28/2003 00:00:00*32.086*32.1005*32.1045*32.086
07/28/2003 00:05:00*32.092*32.108*32.108*31.92
07/28/2003 00:10:00*32.105*31.91*32.108*31.91
07/28/2003 00:15:00*31.91*32.1045*32.108*31.91
07/28/2003 00:20:00*32.1035*32.0985*32.105*32.0975
07/28/2003 00:25:00*32.089*32.1035*32.1035*32.04
07/28/2003 00:30:00*32.099*32.1015*32.106*32.099
07/28/2003 00:35:00*32.102*32.1015*32.1035*32.1005
07/28/2003 00:40:00*32.1005*32.1035*32.106*32.099
07/28/2003 00:45:00*32.102*32.099*32.1035*32.098
07/28/2003 00:50:00*32.098*32.1055*32.1055*32.098
07/28/2003 00:55:00*32.108*32.1115*32.1145*32.1055
07/28/2003 01:00:00*32.1125*32.1045*32.1125*32.1045
07/28/2003 01:05:00*32.107*32.0935*32.107*32.02
07/28/2003 01:10:00*32.027*32.015*32.1045*32.015
07/28/2003 01:15:00*32.014*32.1045*32.1055*31.91
07/28/2003 01:20:00*32.1055*32.1115*32.1125*32.04
07/28/2003 01:30:00*32.1105*32.1005*32.1115*32.09
07/28/2003 01:35:00*32.098*32.095*32.1005*32.0915
07/28/2003 01:40:00*32.0965*32.1055*32.1075*32.09
07/28/2003 01:45:00*32.101*32.103*32.1085*32.101
07/28/2003 01:50:00*32.101*32.1105*32.1125*32.101
07/28/2003 01:55:00*32.119*31.92*32.119*31.92
07/28/2003 02:00:00*31.92*32.0495*32.052*31.92
07/28/2003 02:05:00*32.044*32.0635*32.0705*32.0
07/28/2003 02:10:00*32.0695*32.064*32.0695*31.987
07/28/2003 02:15:00*32.065*32.061*32.065*31.97
07/28/2003 02:20:00*31.98*31.97*32.064*31.97
07/28/2003 02:25:00*32.067*31.98*32.087*31.97
07/28/2003 02:30:00*32.059*31.97*32.074*31.97
07/28/2003 02:35:00*32.069*31.984*32.075*31.97
07/28/2003 02:40:00*31.99*32.062*32.063*31.98
07/28/2003 02:45:00*32.069*31.99*32.076*31.98
07/28/2003 02:50:00*32.054*32.05*32.064*31.99
07/28/2003 02:55:00*32.051*32.0405*32.075*32.04
07/28/2003 03:00:00*32.046*32.033*32.063*32.033
07/28/2003 03:05:00*32.036*32.0375*32.06*32.033
07/28/2003 03:10:00*32.04*32.041*32.05*32.02
07/28/2003 03:15:00*32.058*32.0*32.058*31.975
07/28/2003 03:20:00*31.997*31.974*32.05*31.973
07/28/2003 03:25:00*31.976*31.979*31.979*31.971
07/28/2003 03:30:00*31.9825*31.975*31.992*31.975
07/28/2003 03:35:00*31.986*31.98*32.05*31.967
07/28/2003 03:40:00*31.978*31.975*31.981*31.974
07/28/2003 03:45:00*31.984*31.985*31.993*31.975
07/28/2003 03:50:00*31.991*31.978*31.991*31.964
07/28/2003 03:55:00*31.977*31.977*31.985*31.969
07/28/2003 04:00:00*31.969*31.973*31.985*31.963
07/28/2003 04:05:00*31.977*31.993*32.0035*31.973
07/28/2003 04:10:00*31.985*31.993*31.995*31.984
07/28/2003 04:15:00*31.993*31.985*32.004*31.985
07/28/2003 04:20:00*31.98*31.98*31.992*31.978
07/28/2003 04:25:00*31.983*31.983*31.983*31.975
07/28/2003 04:30:00*31.982*31.9985*32.002*31.98
07/28/2003 04:35:00*31.9995*32.0035*32.014*31.961
07/28/2003 04:40:00*32.004*32.008*32.009*31.975
07/28/2003 04:45:00*32.016*32.03*32.0515*31.999
07/28/2003 04:50:00*32.01*32.0245*32.035*32.01
07/28/2003 04:55:00*32.023*32.025*32.028*32.012
07/28/2003 05:00:00*32.0245*32.02*32.03*32.008
07/28/2003 05:05:00*32.021*32.03*32.04*32.01
07/28/2003 05:10:00*32.037*32.035*32.04*32.029
07/28/2003 05:15:00*32.03*32.028*32.04*32.02
07/28/2003 05:20:00*32.0275*32.028*32.032*32.012
07/28/2003 05:25:00*32.0*32.02*32.035*32.0
07/28/2003 05:30:00*32.04*32.04*32.04*32.02
07/28/2003 05:35:00*32.031*32.035*32.051*32.016
07/28/2003 05:40:00*32.04*32.02*32.04*32.02
07/28/2003 05:45:00*32.027*32.011*32.03*31.985
07/28/2003 05:50:00*32.0005*32.009*32.011*31.99
07/28/2003 05:55:00*32.016*32.01*32.02*32.0045
07/28/2003 06:00:00*32.012*32.003*32.012*31.989
07/28/2003 06:05:00*32.0*32.0*32.007*31.9945
07/28/2003 06:10:00*32.0025*31.99*32.005*31.9775
07/28/2003 06:15:00*31.99*31.987*32.005*31.979
07/28/2003 06:20:00*31.99*31.982*32.005*31.97
07/28/2003 06:25:00*31.976*31.988*31.999*31.976
07/28/2003 06:30:00*31.989*31.988*32.005*31.981
07/28/2003 06:35:00*31.99*32.0*32.005*31.982
07/28/2003 06:40:00*31.9865*31.995*32.005*31.98
07/28/2003 06:45:00*31.997*31.9915*32.005*31.972
07/28/2003 06:50:00*31.99*31.998*31.998*31.989
07/28/2003 06:55:00*31.998*31.9995*32.0075*31.99
07/28/2003 07:00:00*32.002*32.0025*32.005*31.999
07/28/2003 07:05:00*32.003*31.99*32.009*31.99
07/28/2003 07:10:00*31.995*32.003*32.008*31.99
07/28/2003 07:15:00*32.007*31.99*32.01*31.99
07/28/2003 07:20:00*31.99*32.001*32.014*31.99
07/28/2003 07:25:00*32.001*31.99*32.008*31.989
07/28/2003 07:30:00*32.013*32.0*32.013*31.988
07/28/2003 07:35:00*32.0*31.99*32.009*31.965
07/28/2003 07:40:00*31.969*31.99*32.001*31.969
07/28/2003 07:45:00*31.991*31.9855*31.991*31.979
07/28/2003 07:50:00*31.978*31.99*31.99*31.978
07/28/2003 07:55:00*31.993*31.99*31.993*31.978
07/28/2003 08:00:00*31.9845*31.9845*31.993*31.964
07/28/2003 08:05:00*31.986*31.984*31.99*31.971
07/28/2003 08:10:00*31.9875*31.9995*32.0175*31.977
07/28/2003 08:15:00*32.004*32.0175*32.0175*31.997
07/28/2003 08:20:00*32.005*32.0025*32.0175*32.0015
07/28/2003 08:25:00*32.001*32.0075*32.008*32.001
07/28/2003 08:30:00*32.0065*32.0*32.0245*32.0
07/28/2003 08:35:00*32.008*32.014*32.0175*32.0
07/28/2003 08:40:00*32.012*32.01*32.028*32.0075
07/28/2003 08:45:00*32.007*32.005*32.031*32.0
07/28/2003 08:50:00*32.0045*32.0055*32.02*31.995
07/28/2003 08:55:00*32.003*32.0*32.01*31.992
07/28/2003 09:00:00*32.007*32.006*32.01*31.981
07/28/2003 09:05:00*32.0065*31.981*32.01*31.981
07/28/2003 09:10:00*32.0015*31.98*32.0015*31.98
07/28/2003 09:15:00*31.98*31.99*32.01*31.98
07/28/2003 09:20:00*31.999*31.99*32.017*31.99
07/28/2003 09:25:00*32.0145*32.01*32.019*31.99
07/28/2003 09:30:00*32.014*32.0025*32.018*32.0025
07/28/2003 09:35:00*32.02*32.0025*32.02*31.9975
07/28/2003 09:40:00*32.005*32.003*32.013*31.999
07/28/2003 09:45:00*32.0*32.026*32.03*32.0
07/28/2003 09:50:00*32.0275*32.0215*32.0275*32.01
07/28/2003 09:55:00*32.02*32.02*32.03*32.01
07/28/2003 10:00:00*32.021*32.0195*32.023*32.01
07/28/2003 10:05:00*32.02*32.01*32.0295*32.01
07/28/2003 10:10:00*32.032*32.029*32.0345*32.01
07/28/2003 10:15:00*32.021*32.03*32.04*32.01
07/28/2003 10:20:00*32.0205*32.0245*32.03*32.01
07/28/2003 10:25:00*32.026*32.027*32.03*32.01
07/28/2003 10:30:00*32.03*32.026*32.03*32.006
07/28/2003 10:35:00*32.018*32.026*32.031*32.01
07/28/2003 10:40:00*32.015*32.026*32.029*32.009
07/28/2003 10:45:00*32.018*32.022*32.028*32.01
07/28/2003 10:50:00*32.0185*32.0275*32.0365*32.01
07/28/2003 10:55:00*32.021*32.0445*32.108*32.01
07/28/2003 11:00:00*32.0545*32.055*32.06*32.0445
07/28/2003 11:05:00*32.057*32.0575*32.0735*32.037
07/28/2003 11:10:00*32.0535*32.06*32.066*32.05
07/28/2003 11:15:00*32.045*32.04*32.06*32.04
07/28/2003 11:20:00*32.06*32.058*32.063*32.04
07/28/2003 11:25:00*32.061*32.0725*32.08*32.05
07/28/2003 11:30:00*32.073*32.074*32.08*32.06
07/28/2003 11:35:00*32.0665*32.0675*32.074*32.066
07/28/2003 11:40:00*32.0655*32.08*32.082*32.04
07/28/2003 11:45:00*32.08*32.0695*32.089*32.03
07/28/2003 11:50:00*32.0715*32.0715*32.0725*32.024
07/28/2003 11:55:00*32.065*32.0745*32.088*32.06
07/28/2003 12:00:00*32.062*32.0725*32.09*32.055
07/28/2003 12:05:00*32.073*32.071*32.093*32.064
07/28/2003 12:10:00*32.0715*32.076*32.092*32.07
07/28/2003 12:15:00*32.079*32.0775*32.08*32.0755
07/28/2003 12:20:00*32.08*32.0775*32.09*32.055
07/28/2003 12:25:00*32.08*32.0775*32.083*32.076
07/28/2003 12:30:00*32.0765*32.071*32.08*32.058
07/28/2003 12:35:00*32.055*32.071*32.08*32.055
07/28/2003 12:40:00*32.0685*32.05*32.072*32.05
07/28/2003 12:45:00*32.073*32.08*32.08*32.05
07/28/2003 12:50:00*32.07*32.08*32.09*32.067
07/28/2003 12:55:00*32.079*32.07*32.08*32.07
07/28/2003 13:00:00*32.073*32.07*32.073*32.0645
07/28/2003 13:05:00*32.07*32.076*32.076*32.0685
07/28/2003 13:10:00*32.067*32.071*32.076*32.058
07/28/2003 13:15:00*32.075*32.08*32.08*32.066
07/28/2003 13:20:00*32.0775*32.075*32.08*32.064
07/28/2003 13:25:00*32.079*32.0725*32.079*32.06
07/28/2003 13:30:00*32.0715*32.07*32.0745*32.07
07/28/2003 13:35:00*32.056*32.05*32.078*32.05
07/28/2003 13:40:00*32.0725*32.072*32.0735*32.05
07/28/2003 13:45:00*32.0705*32.0725*32.0745*32.07
07/28/2003 13:50:00*32.0735*32.0715*32.0745*32.066
07/28/2003 13:55:00*32.083*32.07*32.083*32.0605
07/28/2003 14:00:00*32.0615*32.07*32.07*32.04
07/28/2003 14:05:00*32.062*32.063*32.08*32.06
07/28/2003 14:10:00*32.06*32.07*32.07*32.057
07/28/2003 14:15:00*32.065*32.07*32.07*32.051
07/28/2003 14:20:00*32.0625*32.063*32.07*32.06
07/28/2003 14:25:00*32.059*32.03*32.063*32.029
07/28/2003 14:30:00*32.058*32.06*32.063*32.03
07/28/2003 14:35:00*32.061*32.06*32.061*32.06
07/28/2003 14:40:00*32.0605*32.07*32.07*32.06
07/28/2003 14:45:00*32.063*32.023*32.072*32.023
07/28/2003 14:50:00*32.053*32.054*32.063*32.023
07/28/2003 14:55:00*32.054*32.053*32.061*32.05
07/28/2003 15:00:00*32.04*32.0535*32.057*32.04
07/28/2003 15:05:00*32.054*32.053*32.058*32.04
07/28/2003 15:10:00*32.054*32.062*32.062*32.03
07/28/2003 15:15:00*32.064*32.062*32.07*32.0585
07/28/2003 15:20:00*32.06*32.0615*32.08*32.06
07/28/2003 15:25:00*32.062*32.0525*32.07*32.0505
07/28/2003 15:30:00*32.0515*32.0525*32.06*32.04
07/28/2003 15:35:00*32.053*32.0495*32.062*32.03
07/28/2003 15:40:00*32.048*32.0475*32.0495*32.03
07/28/2003 15:45:00*32.073*32.0475*32.073*32.0465
07/28/2003 15:50:00*32.0465*32.0475*32.05*32.04
07/28/2003 15:55:00*32.045*32.05*32.062*32.045
07/28/2003 16:00:00*32.04*32.05*32.051*32.04
07/28/2003 16:05:00*32.05*32.04*32.054*32.04
07/28/2003 16:10:00*32.04*32.04*32.061*32.04
07/28/2003 16:15:00*32.041*32.05*32.053*32.037
07/28/2003 16:20:00*32.05*32.05*32.051*32.05
07/28/2003 16:25:00*32.049*32.04*32.057*32.04
07/28/2003 16:30:00*32.05*32.05*32.051*32.04
07/28/2003 16:35:00*32.048*32.05*32.054*32.04
07/28/2003 16:40:00*32.049*32.05*32.05*32.049
07/28/2003 16:45:00*32.047*32.05*32.052*32.04
07/28/2003 16:50:00*32.05*32.05*32.054*32.049
07/28/2003 16:55:00*32.051*32.05*32.061*32.05
07/28/2003 17:00:00*32.049*32.05*32.05*32.049
