07/21/2003 17:05:00*32.301*32.34*32.35*32.301
07/21/2003 17:10:00*32.33*32.32*32.34*32.32
07/21/2003 17:15:00*32.321*32.314*32.321*32.314
07/21/2003 17:20:00*32.32*32.32*32.32*32.314
07/21/2003 17:25:00*32.314*32.303*32.32*32.303
07/21/2003 17:30:00*32.31*32.32*32.32*32.303
07/21/2003 17:35:00*32.321*32.32*32.321*32.32
07/21/2003 17:40:00*32.32*32.32*32.32*32.245
07/21/2003 17:45:00*32.32*32.32*32.32*32.286
07/21/2003 17:50:00*32.319*32.32*32.32*32.319
07/21/2003 17:55:00*32.32*32.336*32.336*32.32
07/21/2003 18:00:00*32.34*32.34*32.34*32.33
07/21/2003 18:05:00*32.343*32.3*32.343*32.299
07/21/2003 18:10:00*32.33*32.32*32.33*32.245
07/21/2003 18:15:00*32.319*32.31*32.32*32.298
07/21/2003 18:20:00*32.306*32.31*32.31*32.306
07/21/2003 18:25:00*32.317*32.32*32.32*32.307
07/21/2003 18:30:00*32.32*32.32*32.323*32.319
07/21/2003 18:35:00*32.298*32.31*32.321*32.298
07/21/2003 18:40:00*32.304*32.3*32.31*32.3
07/21/2003 18:45:00*32.294*32.3*32.31*32.294
07/21/2003 18:50:00*32.301*32.3*32.301*32.299
07/21/2003 18:55:00*32.294*32.29*32.3*32.29
07/21/2003 19:00:00*32.29*32.3*32.3*32.28
07/21/2003 19:05:00*32.3*32.3*32.31*32.29
07/21/2003 19:10:00*32.303*32.3*32.303*32.29
07/21/2003 19:15:00*32.294*32.3*32.311*32.294
07/21/2003 19:20:00*32.3*32.3*32.3*32.29
07/21/2003 19:25:00*32.309*32.31*32.311*32.3
07/21/2003 19:30:00*32.31*32.3*32.321*32.3
07/21/2003 19:35:00*32.3*32.3*32.302*32.297
07/21/2003 19:40:00*32.3*32.31*32.31*32.3
07/21/2003 19:45:00*32.313*32.31*32.313*32.303
07/21/2003 19:50:00*32.31*32.32*32.33*32.31
07/21/2003 19:55:00*32.301*32.31*32.32*32.3
07/21/2003 20:00:00*32.325*32.3*32.325*32.3
07/21/2003 20:05:00*32.314*32.3*32.314*32.297
07/21/2003 20:10:00*32.3*32.3*32.3*32.296
07/21/2003 20:15:00*32.302*32.29*32.304*32.29
07/21/2003 20:20:00*32.29*32.28*32.301*32.28
07/21/2003 20:25:00*32.284*32.283*32.3*32.245
07/21/2003 20:30:00*32.28*32.29*32.3*32.28
07/21/2003 20:35:00*32.291*32.29*32.326*32.29
07/21/2003 20:40:00*32.29*32.29*32.29*32.28
07/21/2003 20:45:00*32.298*32.29*32.304*32.29
07/21/2003 20:50:00*32.29*32.3*32.3*32.287
07/21/2003 20:55:00*32.303*32.3*32.303*32.29
07/21/2003 21:00:00*32.313*32.29*32.313*32.286
07/21/2003 21:05:00*32.242*32.279*32.297*32.242
07/21/2003 21:10:00*32.28*32.28*32.3*32.241
07/21/2003 21:15:00*32.236*32.27*32.31*32.236
07/21/2003 21:20:00*32.304*32.27*32.304*32.27
07/21/2003 21:25:00*32.277*32.277*32.283*32.27
07/21/2003 21:30:00*32.28*32.28*32.281*32.277
07/21/2003 21:35:00*32.28*32.26*32.303*32.257
07/21/2003 21:40:00*32.297*32.26*32.297*32.26
07/21/2003 21:45:00*32.323*32.24*32.323*32.24
07/21/2003 21:50:00*32.24*32.24*32.303*32.23
07/21/2003 21:55:00*32.231*32.24*32.241*32.23
07/21/2003 22:00:00*32.316*32.24*32.316*32.24
07/21/2003 22:05:00*32.237*32.2995*32.3025*32.23
07/21/2003 22:10:00*32.2955*32.2985*32.303*32.24
07/21/2003 22:15:00*32.301*32.2995*32.301*32.24
07/21/2003 22:20:00*32.3015*32.2995*32.3015*32.249
07/21/2003 22:25:00*32.299*32.2995*32.31*32.25
07/21/2003 22:30:00*32.2985*32.2995*32.3005*32.24
07/21/2003 22:35:00*32.291*32.2985*32.2995*32.237
07/21/2003 22:40:00*32.2975*32.24*32.308*32.24
07/21/2003 22:45:00*32.301*32.24*32.301*32.24
07/21/2003 22:50:00*32.2965*32.2985*32.308*32.23
07/21/2003 22:55:00*32.294*32.23*32.3005*32.23
07/21/2003 23:00:00*32.2975*32.2985*32.3015*32.23
07/21/2003 23:05:00*32.296*32.2985*32.3015*32.25
07/21/2003 23:10:00*32.25*32.2985*32.2995*32.249
07/21/2003 23:15:00*32.298*32.2995*32.303*32.25
07/21/2003 23:20:00*32.26*32.26*32.2995*32.26
07/21/2003 23:25:00*32.261*32.26*32.301*32.26
07/21/2003 23:30:00*32.26*32.26*32.2995*32.26
07/21/2003 23:35:00*32.261*32.297*32.3005*32.26
07/21/2003 23:40:00*32.2995*32.27*32.309*32.26
07/21/2003 23:45:00*32.27*32.26*32.3005*32.26
07/21/2003 23:50:00*32.2975*32.2995*32.301*32.26
07/21/2003 23:55:00*32.299*32.27*32.3*32.27
07/22/2003 00:00:00*32.26*32.245*32.3015*32.245
07/22/2003 00:05:00*32.231*32.298*32.3005*32.231
07/22/2003 00:10:00*32.27*32.27*32.3005*32.27
07/22/2003 00:15:00*32.271*32.27*32.301*32.27
07/22/2003 00:20:00*32.2975*32.27*32.2995*32.27
07/22/2003 00:25:00*32.304*32.2995*32.304*32.27
07/22/2003 00:30:00*32.2985*32.2985*32.3015*32.277
07/22/2003 00:35:00*32.3*32.3005*32.3005*32.28
07/22/2003 00:40:00*32.2975*32.2985*32.304*32.28
07/22/2003 00:45:00*32.291*32.28*32.3005*32.28
07/22/2003 00:50:00*32.2985*32.27*32.3005*32.245
07/22/2003 00:55:00*32.281*32.28*32.3005*32.27
07/22/2003 01:00:00*32.3005*32.2995*32.3005*32.279
07/22/2003 01:05:00*32.307*32.2985*32.307*32.29
07/22/2003 01:10:00*32.2995*32.2985*32.305*32.2975
07/22/2003 01:15:00*32.291*32.3*32.3*32.291
07/22/2003 01:20:00*32.2995*32.3*32.3005*32.29
07/22/2003 01:25:00*32.311*32.2995*32.311*32.29
07/22/2003 01:30:00*32.2985*32.2985*32.307*32.28
07/22/2003 01:35:00*32.297*32.27*32.305*32.27
07/22/2003 01:40:00*32.3035*32.2995*32.3045*32.27
07/22/2003 01:45:00*32.3005*32.3005*32.305*32.27
07/22/2003 01:50:00*32.3015*32.28*32.3035*32.28
07/22/2003 01:55:00*32.279*32.3015*32.3115*32.27
07/22/2003 02:00:00*32.303*32.3115*32.3135*32.28
07/22/2003 02:05:00*32.313*32.3115*32.3175*32.245
07/22/2003 02:10:00*32.3125*32.3135*32.3165*32.26
07/22/2003 02:15:00*32.32*32.31*32.32*32.25
07/22/2003 02:20:00*32.3035*32.288*32.31*32.288
07/22/2003 02:25:00*32.287*32.284*32.29*32.28
07/22/2003 02:30:00*32.2845*32.29*32.291*32.28
07/22/2003 02:35:00*32.289*32.2825*32.29*32.275
07/22/2003 02:40:00*32.2875*32.32*32.328*32.2825
07/22/2003 02:45:00*32.309*32.293*32.323*32.293
07/22/2003 02:50:00*32.29*32.285*32.32*32.256
07/22/2003 02:55:00*32.272*32.2355*32.292*32.2355
07/22/2003 03:00:00*32.24*32.25*32.275*32.205
07/22/2003 03:05:00*32.278*32.271*32.286*32.25
07/22/2003 03:10:00*32.2695*32.268*32.28*32.25
07/22/2003 03:15:00*32.266*32.277*32.277*32.266
07/22/2003 03:20:00*32.27*32.2705*32.28*32.27
07/22/2003 03:25:00*32.274*32.26*32.282*32.26
07/22/2003 03:30:00*32.268*32.26*32.2725*32.26
07/22/2003 03:35:00*32.261*32.269*32.275*32.26
07/22/2003 03:40:00*32.2665*32.2675*32.269*32.2555
07/22/2003 03:45:00*32.266*32.26*32.27*32.253
07/22/2003 03:50:00*32.264*32.26*32.27*32.26
07/22/2003 03:55:00*32.27*32.285*32.285*32.24
07/22/2003 04:00:00*32.2925*32.3*32.3*32.24
07/22/2003 04:05:00*32.2915*32.2995*32.3*32.24
07/22/2003 04:10:00*32.2885*32.24*32.2995*32.24
07/22/2003 04:15:00*32.24*32.277*32.293*32.24
07/22/2003 04:20:00*32.288*32.24*32.29*32.24
07/22/2003 04:25:00*32.2865*32.24*32.288*32.24
07/22/2003 04:30:00*32.27*32.28*32.28*32.24
07/22/2003 04:35:00*32.304*32.28*32.304*32.24
07/22/2003 04:40:00*32.2835*32.29*32.29*32.24
07/22/2003 04:45:00*32.289*32.287*32.3*32.24
07/22/2003 04:50:00*32.29*32.268*32.29*32.24
07/22/2003 04:55:00*32.28*32.26*32.28*32.256
07/22/2003 05:00:00*32.2675*32.248*32.283*32.248
07/22/2003 05:05:00*32.243*32.2305*32.2575*32.2305
07/22/2003 05:10:00*32.231*32.225*32.2575*32.203
07/22/2003 05:15:00*32.2295*32.22*32.2295*32.2105
07/22/2003 05:20:00*32.211*32.211*32.235*32.2085
07/22/2003 05:25:00*32.245*32.2*32.245*32.2
07/22/2003 05:30:00*32.2095*32.2225*32.2245*32.2
07/22/2003 05:35:00*32.225*32.2345*32.2345*32.21
07/22/2003 05:40:00*32.233*32.22*32.24*32.22
07/22/2003 05:45:00*32.223*32.194*32.23*32.194
07/22/2003 05:50:00*32.1955*32.21*32.215*32.194
07/22/2003 05:55:00*32.205*32.1625*32.257*32.1625
07/22/2003 06:00:00*32.164*32.1485*32.167*32.1485
07/22/2003 06:05:00*32.146*32.149*32.195*32.129
07/22/2003 06:10:00*32.146*32.195*32.195*32.129
07/22/2003 06:15:00*32.159*32.16*32.195*32.145
07/22/2003 06:20:00*32.1585*32.165*32.165*32.14
07/22/2003 06:25:00*32.173*32.16*32.175*32.16
07/22/2003 06:30:00*32.172*32.16*32.172*32.16
07/22/2003 06:35:00*32.171*32.16*32.175*32.16
07/22/2003 06:40:00*32.16*32.16*32.18*32.16
07/22/2003 06:45:00*32.165*32.17*32.18*32.16
07/22/2003 06:50:00*32.1705*32.1655*32.1755*32.1655
07/22/2003 06:55:00*32.173*32.17*32.173*32.16
07/22/2003 07:00:00*32.169*32.1735*32.1775*32.163
07/22/2003 07:05:00*32.154*32.173*32.1885*32.154
07/22/2003 07:10:00*32.17*32.16*32.178*32.16
07/22/2003 07:15:00*32.176*32.16*32.176*32.16
07/22/2003 07:20:00*32.1695*32.18*32.18*32.16
07/22/2003 07:25:00*32.177*32.195*32.195*32.16
07/22/2003 07:30:00*32.1835*32.19*32.195*32.157
07/22/2003 07:35:00*32.1925*32.2005*32.215*32.16
07/22/2003 07:40:00*32.16*32.16*32.22*32.16
07/22/2003 07:45:00*32.207*32.19*32.21*32.16
07/22/2003 07:50:00*32.2035*32.155*32.207*32.148
07/22/2003 07:55:00*32.194*32.155*32.205*32.155
07/22/2003 08:00:00*32.209*32.209*32.209*32.155
07/22/2003 08:05:00*32.206*32.2095*32.21*32.165
07/22/2003 08:10:00*32.209*32.2*32.22*32.165
07/22/2003 08:15:00*32.2*32.192*32.2075*32.165
07/22/2003 08:20:00*32.2075*32.208*32.2145*32.165
07/22/2003 08:25:00*32.227*32.21*32.227*32.165
07/22/2003 08:30:00*32.165*32.165*32.221*32.165
07/22/2003 08:35:00*32.223*32.165*32.223*32.164
07/22/2003 08:40:00*32.22*32.213*32.22*32.165
07/22/2003 08:45:00*32.221*32.2*32.221*32.165
07/22/2003 08:50:00*32.206*32.222*32.225*32.2
07/22/2003 08:55:00*32.224*32.26*32.26*32.202
07/22/2003 09:00:00*32.257*32.2555*32.2675*32.22
07/22/2003 09:05:00*32.244*32.2575*32.266*32.22
07/22/2003 09:10:00*32.22*32.24*32.272*32.22
07/22/2003 09:15:00*32.244*32.242*32.2515*32.2375
07/22/2003 09:20:00*32.24*32.24*32.257*32.22
07/22/2003 09:25:00*32.247*32.22*32.25*32.22
07/22/2003 09:30:00*32.238*32.2365*32.24*32.22
07/22/2003 09:35:00*32.24*32.232*32.249*32.22
07/22/2003 09:40:00*32.2355*32.2455*32.2455*32.22
07/22/2003 09:45:00*32.248*32.2385*32.248*32.22
07/22/2003 09:50:00*32.2395*32.242*32.254*32.22
07/22/2003 09:55:00*32.235*32.235*32.246*32.22
07/22/2003 10:00:00*32.2415*32.2405*32.2445*32.22
07/22/2003 10:05:00*32.24*32.235*32.249*32.22
07/22/2003 10:10:00*32.2415*32.2405*32.25*32.232
07/22/2003 10:15:00*32.244*32.28*32.28*32.23
07/22/2003 10:20:00*32.2595*32.26*32.28*32.235
07/22/2003 10:25:00*32.25*32.25*32.2615*32.235
07/22/2003 10:30:00*32.235*32.259*32.2595*32.235
07/22/2003 10:35:00*32.255*32.272*32.275*32.235
07/22/2003 10:40:00*32.28*32.235*32.28*32.235
07/22/2003 10:45:00*32.271*32.267*32.271*32.235
07/22/2003 10:50:00*32.262*32.26*32.267*32.235
07/22/2003 10:55:00*32.265*32.235*32.265*32.235
07/22/2003 11:00:00*32.2675*32.235*32.325*32.235
07/22/2003 11:05:00*32.232*32.289*32.29*32.232
07/22/2003 11:10:00*32.286*32.289*32.2935*32.235
07/22/2003 11:15:00*32.245*32.282*32.3*32.245
07/22/2003 11:20:00*32.26*32.2855*32.29*32.235
07/22/2003 11:25:00*32.282*32.27*32.29*32.235
07/22/2003 11:30:00*32.235*32.235*32.29*32.235
07/22/2003 11:35:00*32.292*32.2795*32.292*32.228
07/22/2003 11:40:00*32.28*32.235*32.286*32.235
07/22/2003 11:45:00*32.235*32.235*32.292*32.235
07/22/2003 11:50:00*32.275*32.312*32.312*32.235
07/22/2003 11:55:00*32.313*32.32*32.332*32.3115
07/22/2003 12:00:00*32.302*32.338*32.3615*32.302
07/22/2003 12:05:00*32.338*32.321*32.36*32.3185
07/22/2003 12:10:00*32.3195*32.319*32.33*32.318
07/22/2003 12:15:00*32.32*32.323*32.33*32.3185
07/22/2003 12:20:00*32.33*32.32*32.337*32.32
07/22/2003 12:25:00*32.325*32.325*32.34*32.32
07/22/2003 12:30:00*32.35*32.33*32.35*32.325
07/22/2003 12:35:00*32.342*32.33*32.365*32.3225
07/22/2003 12:40:00*32.327*32.32*32.349*32.32
07/22/2003 12:45:00*32.329*32.362*32.362*32.3
07/22/2003 12:50:00*32.351*32.339*32.367*32.3
07/22/2003 12:55:00*32.349*32.32*32.387*32.32
07/22/2003 13:00:00*32.348*32.3445*32.3535*32.32
07/22/2003 13:05:00*32.3455*32.3445*32.36*32.3405
07/22/2003 13:10:00*32.3405*32.235*32.35*32.235
07/22/2003 13:15:00*32.342*32.3455*32.347*32.235
07/22/2003 13:20:00*32.3445*32.3445*32.36*32.3425
07/22/2003 13:25:00*32.344*32.367*32.37*32.34
07/22/2003 13:30:00*32.34*32.37*32.377*32.34
07/22/2003 13:35:00*32.37*32.3445*32.37*32.313
07/22/2003 13:40:00*32.3435*32.3445*32.37*32.3405
07/22/2003 13:45:00*32.346*32.3465*32.3465*32.33
07/22/2003 13:50:00*32.3445*32.3435*32.3475*32.3415
07/22/2003 13:55:00*32.3445*32.3425*32.36*32.3395
07/22/2003 14:00:00*32.3445*32.3465*32.36*32.3425
07/22/2003 14:05:00*32.349*32.3435*32.349*32.33
07/22/2003 14:10:00*32.33*32.3435*32.348*32.33
07/22/2003 14:15:00*32.344*32.3435*32.35*32.325
07/22/2003 14:20:00*32.3425*32.3445*32.36*32.335
07/22/2003 14:25:00*32.34*32.34*32.35*32.313
07/22/2003 14:30:00*32.3445*32.3425*32.3485*32.34
07/22/2003 14:35:00*32.349*32.3445*32.35*32.3385
07/22/2003 14:40:00*32.3435*32.3435*32.353*32.34
07/22/2003 14:45:00*32.346*32.3445*32.36*32.339
07/22/2003 14:50:00*32.3435*32.3435*32.36*32.339
07/22/2003 14:55:00*32.341*32.3445*32.353*32.341
07/22/2003 15:00:00*32.3465*32.3465*32.357*32.3445
07/22/2003 15:05:00*32.346*32.3465*32.349*32.31
07/22/2003 15:10:00*32.3455*32.3465*32.351*32.32
07/22/2003 15:15:00*32.316*32.3455*32.3495*32.31
07/22/2003 15:20:00*32.31*32.3455*32.35*32.31
07/22/2003 15:25:00*32.354*32.3465*32.354*32.32
07/22/2003 15:30:00*32.3455*32.33*32.358*32.32
07/22/2003 15:35:00*32.333*32.33*32.3495*32.32
07/22/2003 15:40:00*32.3465*32.3465*32.3505*32.31
07/22/2003 15:45:00*32.348*32.3465*32.348*32.3
07/22/2003 15:50:00*32.34*32.3435*32.3465*32.314
07/22/2003 15:55:00*32.349*32.3*32.349*32.3
07/22/2003 16:00:00*32.3385*32.3405*32.35*32.28
07/22/2003 16:05:00*32.338*32.29*32.3405*32.28
07/22/2003 16:10:00*32.283*32.29*32.29*32.283
07/22/2003 16:15:00*32.29*32.35*32.35*32.29
07/22/2003 16:20:00*32.353*32.35*32.354*32.35
07/22/2003 16:25:00*32.349*32.32*32.35*32.32
07/22/2003 16:30:00*32.335*32.31*32.335*32.31
07/22/2003 16:35:00*32.307*32.34*32.34*32.307
07/22/2003 16:40:00*32.34*32.34*32.34*32.34
07/22/2003 16:45:00*32.32*32.346*32.35*32.32
07/22/2003 16:50:00*32.32*32.32*32.346*32.311
07/22/2003 16:55:00*32.33*32.31*32.339*32.309
07/22/2003 17:00:00*32.309*32.31*32.311*32.309
