07/20/2003 17:05:00*31.99*31.99*31.99*31.99
07/20/2003 17:10:00*32.0*32.0*32.0*31.99
07/20/2003 17:15:00*32.01*32.0*32.01*32.0
07/20/2003 17:20:00*32.0*32.0*32.0*32.0
07/20/2003 17:25:00*32.0*32.0*32.0*32.0
07/20/2003 17:30:00*32.0*32.0*32.0*32.0
07/20/2003 17:35:00*32.0*32.0*32.0*32.0
07/20/2003 17:40:00*32.0*32.0*32.0*32.0
07/20/2003 17:45:00*31.99*31.98*32.0*31.98
07/20/2003 17:50:00*31.97*31.96*31.98*31.96
07/20/2003 17:55:00*31.96*31.96*31.96*31.96
07/20/2003 18:00:00*31.97*31.97*31.97*31.96
07/20/2003 18:05:00*31.964*31.967*31.97*31.96
07/20/2003 18:10:00*31.97*31.98*31.98*31.967
07/20/2003 18:15:00*31.98*31.97*31.98*31.97
07/20/2003 18:20:00*31.97*31.97*32.094*31.97
07/20/2003 18:25:00*31.973*31.97*31.991*31.97
07/20/2003 18:30:00*31.971*31.98*31.98*31.97
07/20/2003 18:35:00*32.092*32.094*32.094*31.98
07/20/2003 18:40:00*31.97*31.96*32.094*31.96
07/20/2003 18:45:00*31.961*31.96*31.97*31.96
07/20/2003 18:50:00*31.97*31.96*31.97*31.96
07/20/2003 18:55:00*31.96*31.96*31.96*31.96
07/20/2003 19:00:00*31.971*31.96*31.971*31.96
07/20/2003 19:05:00*31.95*31.96*32.089*31.95
07/20/2003 19:10:00*31.96*31.95*31.96*31.95
07/20/2003 19:15:00*31.96*31.96*32.057*31.95
07/20/2003 19:20:00*32.089*31.95*32.093*31.95
07/20/2003 19:25:00*31.95*31.96*31.96*31.95
07/20/2003 19:30:00*31.96*31.96*31.96*31.96
07/20/2003 19:35:00*32.096*31.97*32.096*31.96
07/20/2003 19:40:00*31.98*31.99*31.99*31.97
07/20/2003 19:45:00*31.989*32.01*32.019*31.989
07/20/2003 19:50:00*32.01*32.01*32.1*32.01
07/20/2003 19:55:00*32.01*32.02*32.099*32.01
07/20/2003 20:00:00*32.02*32.01*32.02*32.01
07/20/2003 20:05:00*32.09*32.02*32.094*32.01
07/20/2003 20:10:00*32.016*32.02*32.03*32.016
07/20/2003 20:15:00*32.017*32.03*32.049*32.017
07/20/2003 20:20:00*32.02*32.01*32.03*32.01
07/20/2003 20:25:00*32.006*32.014*32.091*32.006
07/20/2003 20:30:00*32.01*32.0*32.014*32.0
07/20/2003 20:35:00*32.003*32.0*32.098*32.0
07/20/2003 20:40:00*32.047*32.01*32.09*32.0
07/20/2003 20:45:00*32.007*32.01*32.045*32.0
07/20/2003 20:50:00*32.013*32.02*32.02*32.009
07/20/2003 20:55:00*32.014*32.031*32.091*32.014
07/20/2003 21:00:00*32.03*32.03*32.093*32.026
07/20/2003 21:05:00*32.03*32.06*32.06*32.03
07/20/2003 21:10:00*32.09*32.06*32.093*32.06
07/20/2003 21:15:00*32.07*32.07*32.093*32.06
07/20/2003 21:20:00*32.06*32.08*32.097*32.06
07/20/2003 21:25:00*32.044*32.09*32.095*32.044
07/20/2003 21:30:00*32.079*32.08*32.09*32.079
07/20/2003 21:35:00*32.08*32.07*32.089*32.049
07/20/2003 21:40:00*32.07*32.06*32.07*32.059
07/20/2003 21:45:00*32.094*32.073*32.094*32.06
07/20/2003 21:50:00*32.07*32.07*32.091*32.067
07/20/2003 21:55:00*32.077*32.08*32.08*32.067
07/20/2003 22:00:00*32.079*32.08*32.081*32.07
07/20/2003 22:05:00*32.08*32.1185*32.1285*32.06
07/20/2003 22:10:00*32.06*32.1155*32.1185*32.06
07/20/2003 22:15:00*32.116*32.06*32.1175*32.05
07/20/2003 22:20:00*32.05*32.05*32.1125*32.05
07/20/2003 22:25:00*32.09*32.06*32.1195*32.05
07/20/2003 22:30:00*32.1225*32.1245*32.1245*32.06
07/20/2003 22:35:00*32.09*32.071*32.1255*32.07
07/20/2003 22:40:00*32.07*32.1255*32.1255*32.07
07/20/2003 22:45:00*32.125*32.071*32.1255*32.07
07/20/2003 22:50:00*32.07*32.1245*32.1245*32.07
07/20/2003 22:55:00*32.124*32.1355*32.1355*32.07
07/20/2003 23:00:00*32.08*32.08*32.141*32.05
07/20/2003 23:05:00*32.093*32.137*32.1415*32.048
07/20/2003 23:10:00*32.08*32.08*32.1375*32.074
07/20/2003 23:15:00*32.08*32.07*32.138*32.07
07/20/2003 23:20:00*32.1355*32.07*32.1355*32.07
07/20/2003 23:25:00*32.07*32.1355*32.1355*32.07
07/20/2003 23:30:00*32.1355*32.07*32.141*32.07
07/20/2003 23:35:00*32.066*32.08*32.1385*32.066
07/20/2003 23:40:00*32.1385*32.1475*32.1475*32.08
07/20/2003 23:45:00*32.148*32.142*32.148*32.087
07/20/2003 23:50:00*32.142*32.142*32.1445*32.077
07/20/2003 23:55:00*32.138*32.07*32.143*32.07
07/21/2003 00:00:00*32.1315*32.1355*32.1375*32.07
07/21/2003 00:05:00*32.136*32.1345*32.1415*32.08
07/21/2003 00:10:00*32.1325*32.07*32.137*32.07
07/21/2003 00:15:00*32.071*32.1255*32.1275*32.07
07/21/2003 00:20:00*32.1275*32.07*32.1295*32.07
07/21/2003 00:25:00*32.066*32.1285*32.1295*32.066
07/21/2003 00:30:00*32.1275*32.1215*32.1285*32.06
07/21/2003 00:35:00*32.129*32.1145*32.129*32.056
07/21/2003 00:40:00*32.1155*32.06*32.1175*32.06
07/21/2003 00:45:00*32.09*32.1225*32.1245*32.06
07/21/2003 00:50:00*32.1245*32.1215*32.1285*32.06
07/21/2003 00:55:00*32.124*32.06*32.124*32.06
07/21/2003 01:00:00*32.1215*32.1285*32.1285*32.06
07/21/2003 01:05:00*32.1295*32.1215*32.1295*32.025
07/21/2003 01:10:00*32.1195*32.1185*32.1215*32.06
07/21/2003 01:15:00*32.114*32.06*32.1215*32.06
07/21/2003 01:20:00*32.06*32.1155*32.1185*32.06
07/21/2003 01:25:00*32.12*32.06*32.12*32.05
07/21/2003 01:30:00*32.1195*32.1175*32.1225*32.045
07/21/2003 01:35:00*32.098*32.05*32.1175*32.05
07/21/2003 01:40:00*32.1125*32.1015*32.1125*32.04
07/21/2003 01:45:00*32.104*32.04*32.1045*32.03
07/21/2003 01:50:00*32.0925*32.0925*32.108*32.023
07/21/2003 01:55:00*32.083*32.1025*32.1045*32.04
07/21/2003 02:00:00*32.1045*32.1015*32.115*32.04
07/21/2003 02:05:00*32.04*32.1015*32.1075*32.026
07/21/2003 02:10:00*32.1025*32.1045*32.1145*32.04
07/21/2003 02:15:00*32.1075*32.0735*32.1075*32.0495
07/21/2003 02:20:00*32.043*32.06*32.1*32.0385
07/21/2003 02:25:00*32.061*32.1585*32.1585*32.06
07/21/2003 02:30:00*32.1575*32.1575*32.1605*32.065
07/21/2003 02:35:00*32.083*32.1165*32.1585*32.08
07/21/2003 02:40:00*32.07*32.1095*32.1195*32.07
07/21/2003 02:45:00*32.1105*32.1475*32.1475*32.06
07/21/2003 02:50:00*32.134*32.134*32.1475*32.11
07/21/2003 02:55:00*32.131*32.134*32.135*32.09
07/21/2003 03:00:00*32.087*32.12*32.134*32.087
07/21/2003 03:05:00*32.121*32.123*32.13*32.09
07/21/2003 03:10:00*32.116*32.12*32.13*32.09
07/21/2003 03:15:00*32.125*32.123*32.13*32.09
07/21/2003 03:20:00*32.1265*32.105*32.14*32.09
07/21/2003 03:25:00*32.099*32.099*32.13*32.09
07/21/2003 03:30:00*32.1195*32.125*32.125*32.09
07/21/2003 03:35:00*32.114*32.1555*32.1555*32.082
07/21/2003 03:40:00*32.158*32.12*32.158*32.09
07/21/2003 03:45:00*32.127*32.09*32.127*32.09
07/21/2003 03:50:00*32.1055*32.09*32.117*32.09
07/21/2003 03:55:00*32.099*32.1005*32.114*32.09
07/21/2003 04:00:00*32.085*32.082*32.11*32.082
07/21/2003 04:05:00*32.0805*32.084*32.085*32.079
07/21/2003 04:10:00*32.073*32.107*32.107*32.073
07/21/2003 04:15:00*32.105*32.115*32.115*32.082
07/21/2003 04:20:00*32.11*32.11*32.115*32.072
07/21/2003 04:25:00*32.116*32.1*32.12*32.085
07/21/2003 04:30:00*32.102*32.11*32.115*32.085
07/21/2003 04:35:00*32.113*32.143*32.152*32.11
07/21/2003 04:40:00*32.085*32.085*32.143*32.085
07/21/2003 04:45:00*32.15*32.085*32.15*32.085
07/21/2003 04:50:00*32.1325*32.119*32.1325*32.085
07/21/2003 04:55:00*32.12*32.115*32.13*32.1075
07/21/2003 05:00:00*32.1115*32.1145*32.139*32.085
07/21/2003 05:05:00*32.126*32.1235*32.13*32.085
07/21/2003 05:10:00*32.13*32.133*32.145*32.085
07/21/2003 05:15:00*32.133*32.133*32.14*32.085
07/21/2003 05:20:00*32.128*32.085*32.135*32.085
07/21/2003 05:25:00*32.138*32.085*32.14*32.085
07/21/2003 05:30:00*32.095*32.095*32.145*32.085
07/21/2003 05:35:00*32.145*32.14*32.146*32.095
07/21/2003 05:40:00*32.095*32.138*32.141*32.095
07/21/2003 05:45:00*32.138*32.139*32.163*32.095
07/21/2003 05:50:00*32.1375*32.167*32.167*32.095
07/21/2003 05:55:00*32.171*32.1675*32.1725*32.1635
07/21/2003 06:00:00*32.1655*32.1755*32.195*32.095
07/21/2003 06:05:00*32.173*32.185*32.2095*32.1635
07/21/2003 06:10:00*32.2075*32.233*32.242*32.185
07/21/2003 06:15:00*32.236*32.235*32.245*32.185
07/21/2003 06:20:00*32.2395*32.24*32.247*32.185
07/21/2003 06:25:00*32.231*32.233*32.246*32.2285
07/21/2003 06:30:00*32.2345*32.2505*32.2615*32.233
07/21/2003 06:35:00*32.262*32.2725*32.2725*32.2
07/21/2003 06:40:00*32.2705*32.26*32.283*32.26
07/21/2003 06:45:00*32.276*32.262*32.276*32.26
07/21/2003 06:50:00*32.2625*32.289*32.289*32.262
07/21/2003 06:55:00*32.282*32.2675*32.295*32.2505
07/21/2003 07:00:00*32.265*32.261*32.295*32.248
07/21/2003 07:05:00*32.257*32.265*32.2725*32.257
07/21/2003 07:10:00*32.276*32.2615*32.279*32.2615
07/21/2003 07:15:00*32.265*32.26*32.289*32.2465
07/21/2003 07:20:00*32.265*32.2605*32.265*32.255
07/21/2003 07:25:00*32.26*32.25*32.271*32.25
07/21/2003 07:30:00*32.265*32.2645*32.2725*32.25
07/21/2003 07:35:00*32.264*32.26*32.27*32.2525
07/21/2003 07:40:00*32.265*32.2645*32.271*32.254
07/21/2003 07:45:00*32.262*32.265*32.267*32.2595
07/21/2003 07:50:00*32.265*32.26*32.275*32.2595
07/21/2003 07:55:00*32.268*32.2795*32.284*32.26
07/21/2003 08:00:00*32.278*32.27*32.28*32.265
07/21/2003 08:05:00*32.258*32.2745*32.275*32.258
07/21/2003 08:10:00*32.2735*32.265*32.284*32.2455
07/21/2003 08:15:00*32.244*32.2495*32.277*32.244
07/21/2003 08:20:00*32.2525*32.2505*32.262*32.247
07/21/2003 08:25:00*32.25*32.251*32.2605*32.2485
07/21/2003 08:30:00*32.245*32.25*32.26*32.23
07/21/2003 08:35:00*32.25*32.249*32.26*32.23
07/21/2003 08:40:00*32.249*32.2475*32.2595*32.23
07/21/2003 08:45:00*32.2515*32.2465*32.26*32.2465
07/21/2003 08:50:00*32.26*32.26*32.26*32.2465
07/21/2003 08:55:00*32.265*32.24*32.265*32.238
07/21/2003 09:00:00*32.2405*32.26*32.26*32.239
07/21/2003 09:05:00*32.243*32.2495*32.26*32.24
07/21/2003 09:10:00*32.251*32.2495*32.26*32.242
07/21/2003 09:15:00*32.254*32.27*32.27*32.24
07/21/2003 09:20:00*32.27*32.27*32.289*32.24
07/21/2003 09:25:00*32.275*32.245*32.275*32.24
07/21/2003 09:30:00*32.2445*32.24*32.25*32.24
07/21/2003 09:35:00*32.2445*32.254*32.254*32.225
07/21/2003 09:40:00*32.244*32.258*32.266*32.24
07/21/2003 09:45:00*32.276*32.258*32.276*32.2385
07/21/2003 09:50:00*32.2565*32.245*32.27*32.245
07/21/2003 09:55:00*32.244*32.2795*32.2825*32.244
07/21/2003 10:00:00*32.267*32.253*32.2795*32.24
07/21/2003 10:05:00*32.255*32.2795*32.2795*32.253
07/21/2003 10:10:00*32.28*32.245*32.3475*32.245
07/21/2003 10:15:00*32.295*32.29*32.303*32.245
07/21/2003 10:20:00*32.2925*32.29*32.328*32.245
07/21/2003 10:25:00*32.297*32.29*32.297*32.245
07/21/2003 10:30:00*32.285*32.292*32.298*32.245
07/21/2003 10:35:00*32.297*32.3075*32.3075*32.245
07/21/2003 10:40:00*32.291*32.245*32.3075*32.245
07/21/2003 10:45:00*32.278*32.279*32.288*32.245
07/21/2003 10:50:00*32.279*32.245*32.286*32.245
07/21/2003 10:55:00*32.28*32.28*32.29*32.245
07/21/2003 11:00:00*32.245*32.28*32.29*32.245
07/21/2003 11:05:00*32.284*32.28*32.2975*32.245
07/21/2003 11:10:00*32.288*32.275*32.322*32.245
07/21/2003 11:15:00*32.278*32.245*32.31*32.245
07/21/2003 11:20:00*32.258*32.2935*32.303*32.245
07/21/2003 11:25:00*32.294*32.29*32.3*32.2805
07/21/2003 11:30:00*32.2945*32.299*32.32*32.28
07/21/2003 11:35:00*32.33*32.32*32.33*32.299
07/21/2003 11:40:00*32.32*32.32*32.33*32.31
07/21/2003 11:45:00*32.324*32.333*32.333*32.3
07/21/2003 11:50:00*32.32*32.3*32.333*32.2955
07/21/2003 11:55:00*32.299*32.324*32.326*32.298
07/21/2003 12:00:00*32.3235*32.3235*32.33*32.31
07/21/2003 12:05:00*32.398*32.328*32.398*32.3235
07/21/2003 12:10:00*32.325*32.3285*32.3315*32.322
07/21/2003 12:15:00*32.329*32.328*32.34*32.327
07/21/2003 12:20:00*32.331*32.335*32.335*32.31
07/21/2003 12:25:00*32.337*32.33*32.34*32.2985
07/21/2003 12:30:00*32.2975*32.2985*32.33*32.2975
07/21/2003 12:35:00*32.3*32.319*32.322*32.28
07/21/2003 12:40:00*32.32*32.324*32.334*32.319
07/21/2003 12:45:00*32.31*32.34*32.34*32.31
07/21/2003 12:50:00*32.3325*32.32*32.341*32.32
07/21/2003 12:55:00*32.335*32.339*32.339*32.32
07/21/2003 13:00:00*32.321*32.34*32.344*32.321
07/21/2003 13:05:00*32.339*32.325*32.34*32.325
07/21/2003 13:10:00*32.3345*32.2995*32.343*32.2925
07/21/2003 13:15:00*32.302*32.2985*32.3025*32.2945
07/21/2003 13:20:00*32.2995*32.2985*32.3005*32.2955
07/21/2003 13:25:00*32.3*32.2995*32.31*32.297
07/21/2003 13:30:00*32.3*32.2995*32.3005*32.28
07/21/2003 13:35:00*32.297*32.2985*32.301*32.245
07/21/2003 13:40:00*32.3*32.3*32.302*32.296
07/21/2003 13:45:00*32.301*32.2985*32.303*32.298
07/21/2003 13:50:00*32.2995*32.2995*32.301*32.2975
07/21/2003 13:55:00*32.302*32.2995*32.322*32.2975
07/21/2003 14:00:00*32.2975*32.2995*32.301*32.292
07/21/2003 14:05:00*32.321*32.2985*32.321*32.2985
07/21/2003 14:10:00*32.2995*32.2995*32.301*32.297
07/21/2003 14:15:00*32.303*32.31*32.31*32.294
07/21/2003 14:20:00*32.3005*32.2945*32.31*32.2945
07/21/2003 14:25:00*32.286*32.31*32.31*32.286
07/21/2003 14:30:00*32.3*32.2985*32.31*32.2965
07/21/2003 14:35:00*32.301*32.3005*32.32*32.2945
07/21/2003 14:40:00*32.2995*32.3015*32.33*32.296
07/21/2003 14:45:00*32.303*32.3005*32.32*32.2955
07/21/2003 14:50:00*32.3015*32.2985*32.325*32.2955
07/21/2003 14:55:00*32.303*32.2995*32.33*32.275
07/21/2003 15:00:00*32.2985*32.2995*32.3065*32.2965
07/21/2003 15:05:00*32.302*32.2995*32.34*32.2965
07/21/2003 15:10:00*32.32*32.2985*32.321*32.2965
07/21/2003 15:15:00*32.298*32.2995*32.35*32.2895
07/21/2003 15:20:00*32.2985*32.2975*32.35*32.2945
07/21/2003 15:25:00*32.3*32.34*32.35*32.2975
07/21/2003 15:30:00*32.3005*32.34*32.34*32.296
07/21/2003 15:35:00*32.341*32.2995*32.341*32.29
07/21/2003 15:40:00*32.32*32.2995*32.33*32.297
07/21/2003 15:45:00*32.309*32.2995*32.33*32.2975
07/21/2003 15:50:00*32.33*32.2995*32.33*32.245
07/21/2003 15:55:00*32.299*32.2985*32.33*32.2975
07/21/2003 16:00:00*32.32*32.2985*32.33*32.296
07/21/2003 16:05:00*32.33*32.33*32.33*32.2985
07/21/2003 16:10:00*32.308*32.33*32.331*32.308
07/21/2003 16:15:00*32.294*32.329*32.33*32.294
07/21/2003 16:20:00*32.33*32.33*32.33*32.301
07/21/2003 16:25:00*32.32*32.34*32.344*32.29
07/21/2003 16:30:00*32.349*32.35*32.35*32.34
07/21/2003 16:35:00*32.321*32.35*32.351*32.298
07/21/2003 16:40:00*32.36*32.36*32.36*32.295
07/21/2003 16:45:00*32.3*32.35*32.36*32.3
07/21/2003 16:50:00*32.351*32.35*32.351*32.35
07/21/2003 16:55:00*32.301*32.35*32.35*32.301
07/21/2003 17:00:00*32.36*32.35*32.364*32.35
