07/16/2003 17:05:00*31.96*31.96*31.97*31.96
07/16/2003 17:10:00*31.95*31.96*31.96*31.95
07/16/2003 17:15:00*31.974*31.949*31.974*31.949
07/16/2003 17:20:00*31.96*31.97*31.971*31.949
07/16/2003 17:25:00*31.98*31.97*31.98*31.969
07/16/2003 17:30:00*31.961*31.97*31.97*31.96
07/16/2003 17:35:00*31.91*31.908*31.98*31.908
07/16/2003 17:40:00*31.94*31.93*31.94*31.908
07/16/2003 17:45:00*31.937*31.91*31.937*31.91
07/16/2003 17:50:00*31.92*31.92*31.921*31.91
07/16/2003 17:55:00*31.92*31.94*31.94*31.914
07/16/2003 18:00:00*31.94*31.94*31.94*31.937
07/16/2003 18:05:00*31.939*31.94*31.94*31.937
07/16/2003 18:10:00*31.936*31.93*31.94*31.93
07/16/2003 18:15:00*31.92*31.92*31.93*31.92
07/16/2003 18:20:00*31.92*31.94*31.94*31.92
07/16/2003 18:25:00*31.88*31.94*31.941*31.88
07/16/2003 18:30:00*31.939*31.92*31.94*31.905
07/16/2003 18:35:00*31.935*31.93*31.935*31.92
07/16/2003 18:40:00*31.94*31.94*31.94*31.93
07/16/2003 18:45:00*31.94*31.92*31.94*31.877
07/16/2003 18:50:00*31.924*31.94*31.94*31.92
07/16/2003 18:55:00*31.94*31.93*31.94*31.921
07/16/2003 19:00:00*31.94*31.94*31.94*31.93
07/16/2003 19:05:00*31.935*31.92*31.94*31.914
07/16/2003 19:10:00*31.92*31.93*31.93*31.92
07/16/2003 19:15:00*31.937*31.92*31.937*31.92
07/16/2003 19:20:00*31.927*31.93*31.93*31.92
07/16/2003 19:25:00*31.931*31.94*31.94*31.93
07/16/2003 19:30:00*31.94*31.93*31.94*31.917
07/16/2003 19:35:00*31.93*31.92*31.937*31.92
07/16/2003 19:40:00*31.93*31.94*31.94*31.92
07/16/2003 19:45:00*31.94*31.94*31.941*31.934
07/16/2003 19:50:00*31.935*31.92*31.94*31.92
07/16/2003 19:55:00*31.921*31.905*31.942*31.905
07/16/2003 20:00:00*31.93*31.93*31.93*31.905
07/16/2003 20:05:00*31.928*31.93*31.944*31.928
07/16/2003 20:10:00*31.929*31.94*31.94*31.929
07/16/2003 20:15:00*31.951*31.94*31.951*31.937
07/16/2003 20:20:00*31.946*31.93*31.946*31.927
07/16/2003 20:25:00*31.932*31.953*31.953*31.92
07/16/2003 20:30:00*31.94*31.95*31.953*31.933
07/16/2003 20:35:00*31.947*31.93*31.956*31.93
07/16/2003 20:40:00*31.91*31.91*31.93*31.91
07/16/2003 20:45:00*31.938*31.936*31.94*31.905
07/16/2003 20:50:00*31.94*31.94*31.94*31.93
07/16/2003 20:55:00*31.94*31.93*31.944*31.93
07/16/2003 21:00:00*31.93*31.938*31.94*31.93
07/16/2003 21:05:00*31.931*31.934*31.938*31.931
07/16/2003 21:10:00*31.934*31.94*31.94*31.934
07/16/2003 21:15:00*31.936*31.932*31.94*31.932
07/16/2003 21:20:00*31.946*31.935*31.946*31.932
07/16/2003 21:25:00*31.937*31.935*31.937*31.932
07/16/2003 21:30:00*31.935*31.934*31.935*31.934
07/16/2003 21:35:00*31.947*31.94*31.947*31.934
07/16/2003 21:40:00*31.932*31.937*31.94*31.932
07/16/2003 21:45:00*31.933*31.948*31.948*31.933
07/16/2003 21:50:00*31.939*31.951*31.951*31.939
07/16/2003 21:55:00*31.94*31.939*31.951*31.935
07/16/2003 22:00:00*31.943*31.938*31.943*31.938
07/16/2003 22:05:00*31.954*31.9335*31.954*31.932
07/16/2003 22:10:00*31.931*31.9335*31.941*31.931
07/16/2003 22:15:00*31.939*31.9345*31.939*31.921
07/16/2003 22:20:00*31.935*31.9355*31.938*31.932
07/16/2003 22:25:00*31.936*31.9345*31.942*31.9325
07/16/2003 22:30:00*31.9315*31.932*31.935*31.9315
07/16/2003 22:35:00*31.93*31.9345*31.943*31.93
07/16/2003 22:40:00*31.944*31.9335*31.944*31.9335
07/16/2003 22:45:00*31.932*31.9335*31.937*31.932
07/16/2003 22:50:00*31.932*31.9335*31.939*31.932
07/16/2003 22:55:00*31.9325*31.9345*31.937*31.905
07/16/2003 23:00:00*31.9335*31.937*31.937*31.9325
07/16/2003 23:05:00*31.936*31.933*31.937*31.932
07/16/2003 23:10:00*31.9335*31.9335*31.942*31.933
07/16/2003 23:15:00*31.917*31.929*31.936*31.917
07/16/2003 23:20:00*31.9325*31.9345*31.9345*31.9
07/16/2003 23:25:00*31.937*31.9345*31.938*31.9325
07/16/2003 23:30:00*31.9335*31.9345*31.943*31.931
07/16/2003 23:35:00*31.904*31.9325*31.937*31.904
07/16/2003 23:40:00*31.9345*31.9335*31.9355*31.904
07/16/2003 23:45:00*31.939*31.935*31.939*31.9325
07/16/2003 23:50:00*31.936*31.9325*31.936*31.913
07/16/2003 23:55:00*31.9335*31.9345*31.938*31.9325
07/17/2003 00:00:00*31.9335*31.9345*31.945*31.905
07/17/2003 00:05:00*31.937*31.9345*31.937*31.92
07/17/2003 00:10:00*31.9335*31.9345*31.945*31.932
07/17/2003 00:15:00*31.929*31.934*31.938*31.929
07/17/2003 00:20:00*31.9335*31.9345*31.938*31.932
07/17/2003 00:25:00*31.933*31.939*31.939*31.932
07/17/2003 00:30:00*31.9355*31.9345*31.945*31.9325
07/17/2003 00:35:00*31.9325*31.9335*31.9355*31.932
07/17/2003 00:40:00*31.9345*31.9335*31.937*31.924
07/17/2003 00:45:00*31.939*31.9335*31.939*31.9325
07/17/2003 00:50:00*31.9345*31.9345*31.936*31.9325
07/17/2003 00:55:00*31.936*31.937*31.953*31.9335
07/17/2003 01:00:00*31.9315*31.9335*31.948*31.9315
07/17/2003 01:05:00*31.936*31.9335*31.938*31.93
07/17/2003 01:10:00*31.929*31.9335*31.9355*31.929
07/17/2003 01:15:00*31.9325*31.9345*31.945*31.9325
07/17/2003 01:20:00*31.9325*31.9355*31.941*31.931
07/17/2003 01:25:00*31.936*31.9335*31.938*31.929
07/17/2003 01:30:00*31.9345*31.9345*31.936*31.9335
07/17/2003 01:35:00*31.939*31.9385*31.939*31.93
07/17/2003 01:40:00*31.946*31.9415*31.946*31.9385
07/17/2003 01:45:00*31.948*31.9415*31.948*31.938
07/17/2003 01:50:00*31.9425*31.9415*31.9425*31.9415
07/17/2003 01:55:00*31.952*31.942*31.952*31.935
07/17/2003 02:00:00*31.9405*31.933*31.949*31.933
07/17/2003 02:05:00*31.939*31.905*31.9415*31.905
07/17/2003 02:10:00*31.9405*31.941*31.9435*31.905
07/17/2003 02:15:00*31.9385*31.931*31.943*31.93
07/17/2003 02:20:00*31.9335*31.925*31.9335*31.919
07/17/2003 02:25:00*31.928*31.9185*31.928*31.915
07/17/2003 02:30:00*31.9195*31.9195*31.925*31.915
07/17/2003 02:35:00*31.91*31.928*31.944*31.91
07/17/2003 02:40:00*31.931*31.937*31.937*31.9225
07/17/2003 02:45:00*31.937*31.9625*31.9625*31.928
07/17/2003 02:50:00*31.957*31.955*31.965*31.952
07/17/2003 02:55:00*31.945*31.955*31.962*31.945
07/17/2003 03:00:00*31.9595*31.939*31.964*31.935
07/17/2003 03:05:00*31.939*31.926*31.939*31.926
07/17/2003 03:10:00*31.9275*31.929*31.938*31.9235
07/17/2003 03:15:00*31.937*31.929*31.937*31.9275
07/17/2003 03:20:00*31.932*31.929*31.934*31.915
07/17/2003 03:25:00*31.931*31.923*31.931*31.923
07/17/2003 03:30:00*31.9275*31.9295*31.933*31.915
07/17/2003 03:35:00*31.925*31.934*31.935*31.924
07/17/2003 03:40:00*31.939*31.9475*31.9525*31.93
07/17/2003 03:45:00*31.942*31.9275*31.9475*31.9275
07/17/2003 03:50:00*31.9395*31.946*31.95*31.9275
07/17/2003 03:55:00*31.947*31.926*31.947*31.926
07/17/2003 04:00:00*31.925*31.94*31.944*31.92
07/17/2003 04:05:00*31.931*31.945*31.945*31.92
07/17/2003 04:10:00*31.94*31.9375*31.945*31.9375
07/17/2003 04:15:00*31.944*31.92*31.944*31.92
07/17/2003 04:20:00*31.94*31.9345*31.94*31.92
07/17/2003 04:25:00*31.941*31.94*31.95*31.93
07/17/2003 04:30:00*31.94*31.963*31.972*31.9345
07/17/2003 04:35:00*31.96*31.9505*31.963*31.94
07/17/2003 04:40:00*31.949*31.93*31.96*31.93
07/17/2003 04:45:00*31.94*31.94*31.941*31.93
07/17/2003 04:50:00*31.93*31.94*31.9405*31.917
07/17/2003 04:55:00*31.941*31.9425*31.95*31.93
07/17/2003 05:00:00*31.94*31.94*31.9455*31.93
07/17/2003 05:05:00*31.944*31.938*31.944*31.9305
07/17/2003 05:10:00*31.925*31.9095*31.94*31.908
07/17/2003 05:15:00*31.905*31.907*31.92*31.9
07/17/2003 05:20:00*31.9055*31.91*31.9175*31.9055
07/17/2003 05:25:00*31.921*31.92*31.923*31.9
07/17/2003 05:30:00*31.919*31.92*31.92*31.9
07/17/2003 05:35:00*31.917*31.919*31.93*31.91
07/17/2003 05:40:00*31.939*31.92*31.939*31.9025
07/17/2003 05:45:00*31.923*31.928*31.93*31.91
07/17/2003 05:50:00*31.92*31.928*31.928*31.91
07/17/2003 05:55:00*31.93*31.925*31.94*31.925
07/17/2003 06:00:00*31.9235*31.925*31.9255*31.921
07/17/2003 06:05:00*31.927*31.926*31.927*31.92
07/17/2003 06:10:00*31.9215*31.93*31.935*31.9215
07/17/2003 06:15:00*31.918*31.92*31.93*31.8825
07/17/2003 06:20:00*31.923*31.928*31.928*31.9025
07/17/2003 06:25:00*31.925*31.951*31.951*31.92
07/17/2003 06:30:00*31.9295*31.928*31.951*31.928
07/17/2003 06:35:00*31.932*31.928*31.932*31.924
07/17/2003 06:40:00*31.9265*31.924*31.932*31.905
07/17/2003 06:45:00*31.928*31.9255*31.931*31.922
07/17/2003 06:50:00*31.924*31.924*31.929*31.9225
07/17/2003 06:55:00*31.94*31.924*31.94*31.9
07/17/2003 07:00:00*31.93*31.9395*31.9445*31.905
07/17/2003 07:05:00*31.933*31.96*31.968*31.905
07/17/2003 07:10:00*31.9555*31.95*31.96*31.9465
07/17/2003 07:15:00*31.966*31.955*31.966*31.93
07/17/2003 07:20:00*31.9575*31.9325*31.96*31.9325
07/17/2003 07:25:00*31.957*31.9565*31.9615*31.9325
07/17/2003 07:30:00*31.952*31.9535*31.97*31.95
07/17/2003 07:35:00*31.954*31.956*31.961*31.9325
07/17/2003 07:40:00*31.9535*31.953*31.958*31.9515
07/17/2003 07:45:00*31.956*31.95*31.96*31.949
07/17/2003 07:50:00*31.9535*31.957*31.965*31.9325
07/17/2003 07:55:00*31.956*31.956*31.96*31.9325
07/17/2003 08:00:00*31.93*31.96*31.963*31.93
07/17/2003 08:05:00*31.956*31.96*31.966*31.93
07/17/2003 08:10:00*31.93*31.93*31.96*31.93
07/17/2003 08:15:00*31.961*31.93*31.965*31.93
07/17/2003 08:20:00*31.9495*31.944*31.95*31.93
07/17/2003 08:25:00*31.956*31.94*31.956*31.93
07/17/2003 08:30:00*31.938*31.9325*31.94*31.87
07/17/2003 08:35:00*31.933*31.93*31.94*31.93
07/17/2003 08:40:00*31.9375*31.94*31.945*31.93
07/17/2003 08:45:00*31.95*31.93*31.95*31.93
07/17/2003 08:50:00*31.9375*31.93*31.942*31.93
07/17/2003 08:55:00*31.938*31.94*31.95*31.93
07/17/2003 09:00:00*31.9365*31.938*31.944*31.93
07/17/2003 09:05:00*31.935*31.93*31.938*31.9275
07/17/2003 09:10:00*31.928*31.93*31.942*31.928
07/17/2003 09:15:00*31.929*31.93*32.009*31.92
07/17/2003 09:20:00*31.9295*31.932*31.9355*31.929
07/17/2003 09:25:00*31.935*31.92*31.935*31.92
07/17/2003 09:30:00*31.9295*31.93*31.957*31.92
07/17/2003 09:35:00*31.9535*31.93*31.96*31.93
07/17/2003 09:40:00*31.94*31.94*31.9495*31.93
07/17/2003 09:45:00*31.941*31.93*31.953*31.93
07/17/2003 09:50:00*31.9475*31.93*31.96*31.93
07/17/2003 09:55:00*31.939*31.945*31.96*31.93
07/17/2003 10:00:00*31.942*31.9145*31.953*31.9075
07/17/2003 10:05:00*31.916*31.9205*31.925*31.91
07/17/2003 10:10:00*31.92*31.8885*31.93*31.8815
07/17/2003 10:15:00*31.895*31.9*31.915*31.864
07/17/2003 10:20:00*31.915*31.8925*31.915*31.886
07/17/2003 10:25:00*31.893*31.89*31.915*31.89
07/17/2003 10:30:00*31.893*31.8945*31.918*31.887
07/17/2003 10:35:00*31.903*31.899*31.915*31.8945
07/17/2003 10:40:00*31.906*31.8855*31.915*31.8775
07/17/2003 10:45:00*31.912*31.888*31.915*31.8625
07/17/2003 10:50:00*31.915*31.891*31.915*31.887
07/17/2003 10:55:00*31.89*31.907*31.915*31.89
07/17/2003 11:00:00*31.91*31.9065*31.915*31.9
07/17/2003 11:05:00*31.932*31.92*31.932*31.8995
07/17/2003 11:10:00*31.9035*31.905*31.92*31.903
07/17/2003 11:15:00*31.911*31.909*31.915*31.905
07/17/2003 11:20:00*31.913*31.911*31.913*31.903
07/17/2003 11:25:00*31.915*31.908*31.925*31.907
07/17/2003 11:30:00*31.9175*31.91*31.9175*31.905
07/17/2003 11:35:00*31.908*31.9095*31.918*31.9035
07/17/2003 11:40:00*31.9225*31.9085*31.93*31.9085
07/17/2003 11:45:00*31.914*31.9095*31.92*31.905
07/17/2003 11:50:00*31.9105*31.9095*31.915*31.901
07/17/2003 11:55:00*31.912*31.9095*31.914*31.88
07/17/2003 12:00:00*31.908*31.9115*31.916*31.9
07/17/2003 12:05:00*31.91*31.9115*31.916*31.907
07/17/2003 12:10:00*31.914*31.9105*31.93*31.9085
07/17/2003 12:15:00*31.908*31.9115*31.924*31.908
07/17/2003 12:20:00*31.9125*31.9115*31.919*31.9
07/17/2003 12:25:00*31.91*31.9105*31.9145*31.89
07/17/2003 12:30:00*31.9115*31.9115*31.9155*31.88
07/17/2003 12:35:00*31.909*31.9105*31.92*31.9
07/17/2003 12:40:00*31.92*31.9115*31.93*31.9095
07/17/2003 12:45:00*31.918*31.919*31.94*31.9095
07/17/2003 12:50:00*31.9145*31.9175*31.98*31.9145
07/17/2003 12:55:00*31.922*31.916*31.922*31.9145
07/17/2003 13:00:00*31.9165*31.916*31.93*31.9155
07/17/2003 13:05:00*31.9175*31.9175*31.92*31.903
07/17/2003 13:10:00*31.93*31.9175*31.94*31.91
07/17/2003 13:15:00*31.915*31.9175*31.92*31.9
07/17/2003 13:20:00*31.9165*31.916*31.918*31.887
07/17/2003 13:25:00*31.925*31.915*31.925*31.899
07/17/2003 13:30:00*31.917*31.92*31.9205*31.889
07/17/2003 13:35:00*31.92*31.9175*31.92*31.91
07/17/2003 13:40:00*31.917*31.9175*31.918*31.9155
07/17/2003 13:45:00*31.923*31.9175*31.926*31.915
07/17/2003 13:50:00*31.917*31.9135*31.926*31.9135
07/17/2003 13:55:00*31.916*31.917*31.918*31.9135
07/17/2003 14:00:00*31.9175*31.917*31.919*31.9165
07/17/2003 14:05:00*31.921*31.917*31.925*31.91
07/17/2003 14:10:00*31.9175*31.9175*31.92*31.9165
07/17/2003 14:15:00*31.917*31.9175*31.919*31.9165
07/17/2003 14:20:00*31.916*31.921*31.921*31.916
07/17/2003 14:25:00*31.861*31.917*31.921*31.861
07/17/2003 14:30:00*31.9175*31.9175*31.918*31.912
07/17/2003 14:35:00*31.9165*31.9175*31.932*31.9165
07/17/2003 14:40:00*31.916*31.9175*31.9175*31.916
07/17/2003 14:45:00*31.917*31.9175*31.918*31.912
07/17/2003 14:50:00*31.9155*31.9175*31.921*31.912
07/17/2003 14:55:00*31.917*31.9175*31.925*31.9145
07/17/2003 15:00:00*31.918*31.9175*31.921*31.9125
07/17/2003 15:05:00*31.923*31.9175*31.954*31.9125
07/17/2003 15:10:00*31.9165*31.9175*31.928*31.9165
07/17/2003 15:15:00*31.919*31.917*31.927*31.9155
07/17/2003 15:20:00*31.9175*31.9175*31.925*31.915
07/17/2003 15:25:00*31.913*31.9175*31.92*31.913
07/17/2003 15:30:00*31.918*31.9175*31.9185*31.915
07/17/2003 15:35:00*31.9155*31.9175*31.924*31.914
07/17/2003 15:40:00*31.917*31.9175*31.919*31.9165
07/17/2003 15:45:00*31.921*31.917*31.927*31.912
07/17/2003 15:50:00*31.916*31.9175*31.921*31.912
07/17/2003 15:55:00*31.925*31.9175*31.925*31.9145
07/17/2003 16:00:00*31.928*31.9175*31.928*31.9165
07/17/2003 16:05:00*31.913*31.913*31.9175*31.913
07/17/2003 16:10:00*31.91*31.913*31.913*31.91
07/17/2003 16:15:00*31.919*31.991*31.991*31.913
07/17/2003 16:20:00*32.001*32.001*32.001*31.991
07/17/2003 16:25:00*31.987*31.976*32.001*31.976
07/17/2003 16:30:00*31.986*31.898*31.986*31.898
07/17/2003 16:35:00*31.9*31.91*31.91*31.898
07/17/2003 16:40:00*31.9*31.893*31.91*31.893
07/17/2003 16:45:00*31.903*31.93*31.93*31.893
07/17/2003 16:50:00*31.92*31.937*31.937*31.92
07/17/2003 16:55:00*31.928*31.935*31.94*31.928
07/17/2003 17:00:00*31.923*31.923*31.935*31.923
