07/13/2003 17:05:00*31.79*31.79*31.79*31.77
07/13/2003 17:10:00*31.79*31.79*31.79*31.79
07/13/2003 17:15:00*31.79*31.79*31.79*31.79
07/13/2003 17:20:00*31.79*31.79*31.79*31.79
07/13/2003 17:25:00*31.79*31.79*31.79*31.79
07/13/2003 17:30:00*31.765*31.765*31.79*31.765
07/13/2003 17:35:00*31.765*31.765*31.765*31.765
07/13/2003 17:40:00*31.765*31.765*31.765*31.765
07/13/2003 17:45:00*31.765*31.765*31.765*31.765
07/13/2003 17:50:00*31.765*31.765*31.765*31.765
07/13/2003 17:55:00*31.765*31.765*31.765*31.765
07/13/2003 18:00:00*31.765*31.765*31.765*31.765
07/13/2003 18:05:00*31.765*31.765*31.765*31.765
07/13/2003 18:10:00*31.765*31.765*31.765*31.765
07/13/2003 18:15:00*31.765*31.765*31.765*31.765
07/13/2003 18:20:00*31.765*31.765*31.765*31.765
07/13/2003 18:25:00*31.765*31.765*31.765*31.765
07/13/2003 18:30:00*31.765*31.765*31.765*31.765
07/13/2003 18:35:00*31.745*31.738*31.765*31.738
07/13/2003 18:40:00*31.714*31.714*31.738*31.714
07/13/2003 18:45:00*31.726*31.726*31.726*31.714
07/13/2003 18:50:00*31.728*31.731*31.731*31.726
07/13/2003 18:55:00*31.733*31.726*31.733*31.726
07/13/2003 19:00:00*31.714*31.714*31.726*31.714
07/13/2003 19:05:00*31.723*31.81*31.81*31.714
07/13/2003 19:10:00*31.83*31.814*31.83*31.81
07/13/2003 19:15:00*31.812*31.804*31.818*31.804
07/13/2003 19:20:00*31.81*31.805*31.81*31.804
07/13/2003 19:25:00*31.807*31.804*31.807*31.804
07/13/2003 19:30:00*31.812*31.807*31.812*31.804
07/13/2003 19:35:00*31.808*31.807*31.812*31.807
07/13/2003 19:40:00*31.803*31.817*31.817*31.803
07/13/2003 19:45:00*31.818*31.807*31.818*31.807
07/13/2003 19:50:00*31.815*31.808*31.815*31.807
07/13/2003 19:55:00*31.804*31.814*31.815*31.804
07/13/2003 20:00:00*31.814*31.81*31.814*31.807
07/13/2003 20:05:00*31.805*31.812*31.812*31.805
07/13/2003 20:10:00*31.811*31.811*31.812*31.811
07/13/2003 20:15:00*31.814*31.805*31.814*31.805
07/13/2003 20:20:00*31.81*31.807*31.81*31.805
07/13/2003 20:25:00*31.81*31.814*31.814*31.807
07/13/2003 20:30:00*31.807*31.807*31.814*31.807
07/13/2003 20:35:00*31.804*31.817*31.817*31.804
07/13/2003 20:40:00*31.803*31.803*31.817*31.803
07/13/2003 20:45:00*31.811*31.805*31.811*31.803
07/13/2003 20:50:00*31.801*31.808*31.808*31.801
07/13/2003 20:55:00*31.805*31.682*31.808*31.682
07/13/2003 21:00:00*31.808*31.8*31.808*31.682
07/13/2003 21:05:00*31.814*31.818*31.818*31.8
07/13/2003 21:10:00*31.808*31.814*31.818*31.808
07/13/2003 21:15:00*31.8*31.808*31.814*31.8
07/13/2003 21:20:00*31.8*31.803*31.808*31.8
07/13/2003 21:25:00*31.804*31.811*31.811*31.803
07/13/2003 21:30:00*31.815*31.797*31.815*31.797
07/13/2003 21:35:00*31.807*31.817*31.817*31.797
07/13/2003 21:40:00*31.81*31.814*31.817*31.81
07/13/2003 21:45:00*31.81*31.801*31.822*31.801
07/13/2003 21:50:00*31.812*31.81*31.812*31.801
07/13/2003 21:55:00*31.805*31.803*31.81*31.8
07/13/2003 22:00:00*31.807*31.803*31.807*31.803
07/13/2003 22:05:00*31.805*31.81*31.814*31.803
07/13/2003 22:10:00*31.811*31.805*31.811*31.805
07/13/2003 22:15:00*31.803*31.803*31.805*31.803
07/13/2003 22:20:00*31.807*31.811*31.811*31.803
07/13/2003 22:25:00*31.8*31.819*31.819*31.8
07/13/2003 22:30:00*31.811*31.811*31.819*31.811
07/13/2003 22:35:00*31.814*31.815*31.815*31.811
07/13/2003 22:40:00*31.814*31.827*31.827*31.814
07/13/2003 22:45:00*31.798*31.815*31.827*31.798
07/13/2003 22:50:00*31.81*31.821*31.821*31.81
07/13/2003 22:55:00*31.807*31.81*31.821*31.798
07/13/2003 23:00:00*31.8*31.808*31.81*31.8
07/13/2003 23:05:00*31.801*31.811*31.818*31.801
07/13/2003 23:10:00*31.822*31.811*31.822*31.811
07/13/2003 23:15:00*31.814*31.71*31.814*31.71
07/13/2003 23:20:00*31.699*31.699*31.71*31.699
07/13/2003 23:25:00*31.693*31.8065*31.8065*31.693
07/13/2003 23:30:00*31.83*31.805*31.83*31.805
07/13/2003 23:35:00*31.819*31.808*31.819*31.805
07/13/2003 23:40:00*31.8085*31.811*31.811*31.8065
07/13/2003 23:45:00*31.809*31.817*31.817*31.8045
07/13/2003 23:50:00*31.807*31.817*31.817*31.807
07/13/2003 23:55:00*31.806*31.8065*31.817*31.8045
07/14/2003 00:00:00*31.8085*31.819*31.819*31.804
07/14/2003 00:05:00*31.804*31.807*31.819*31.802
07/14/2003 00:10:00*31.806*31.806*31.807*31.806
07/14/2003 00:15:00*31.809*31.8105*31.822*31.806
07/14/2003 00:20:00*31.8065*31.8055*31.819*31.8055
07/14/2003 00:25:00*31.806*31.8065*31.81*31.8045
07/14/2003 00:30:00*31.81*31.8055*31.81*31.8055
07/14/2003 00:35:00*31.804*31.802*31.8075*31.802
07/14/2003 00:40:00*31.8075*31.8065*31.808*31.802
07/14/2003 00:45:00*31.806*31.8055*31.8105*31.8055
07/14/2003 00:50:00*31.815*31.8065*31.815*31.8035
07/14/2003 00:55:00*31.808*31.8065*31.812*31.8055
07/14/2003 01:00:00*31.816*31.8055*31.816*31.8045
07/14/2003 01:05:00*31.804*31.8035*31.81*31.8035
07/14/2003 01:10:00*31.8065*31.8065*31.8085*31.803
07/14/2003 01:15:00*31.805*31.8065*31.8095*31.804
07/14/2003 01:20:00*31.8045*31.8065*31.8085*31.8045
07/14/2003 01:25:00*31.809*31.803*31.809*31.78
07/14/2003 01:30:00*31.816*31.7925*31.816*31.7925
07/14/2003 01:35:00*31.799*31.8005*31.8045*31.765
07/14/2003 01:40:00*31.8035*31.8005*31.8035*31.795
07/14/2003 01:45:00*31.8015*31.8015*31.8045*31.8005
07/14/2003 01:50:00*31.8005*31.8005*31.8035*31.799
07/14/2003 01:55:00*31.813*31.8015*31.813*31.8005
07/14/2003 02:00:00*31.7985*31.8005*31.806*31.7985
07/14/2003 02:05:00*31.803*31.8015*31.8045*31.794
07/14/2003 02:10:00*31.8005*31.8015*31.8045*31.779
07/14/2003 02:15:00*31.803*31.795*31.803*31.781
07/14/2003 02:20:00*31.7935*31.7885*31.806*31.778
07/14/2003 02:25:00*31.784*31.775*31.794*31.775
07/14/2003 02:30:00*31.7885*31.7695*31.7915*31.7655
07/14/2003 02:35:00*31.762*31.798*31.798*31.745
07/14/2003 02:40:00*31.776*31.8125*31.8125*31.776
07/14/2003 02:45:00*31.813*31.81*31.8145*31.8
07/14/2003 02:50:00*31.81*31.809*31.81*31.804
07/14/2003 02:55:00*31.816*31.809*31.816*31.808
07/14/2003 03:00:00*31.808*31.8175*31.8175*31.805
07/14/2003 03:05:00*31.822*31.815*31.822*31.8145
07/14/2003 03:10:00*31.813*31.8145*31.835*31.8075
07/14/2003 03:15:00*31.824*31.812*31.824*31.81
07/14/2003 03:20:00*31.817*31.8145*31.817*31.809
07/14/2003 03:25:00*31.818*31.825*31.835*31.8
07/14/2003 03:30:00*31.8275*31.81*31.835*31.81
07/14/2003 03:35:00*31.815*31.8195*31.8195*31.805
07/14/2003 03:40:00*31.8245*31.819*31.826*31.812
07/14/2003 03:45:00*31.822*31.8205*31.824*31.81
07/14/2003 03:50:00*31.82*31.815*31.821*31.81
07/14/2003 03:55:00*31.813*31.8*31.82*31.8
07/14/2003 04:00:00*31.8165*31.81*31.82*31.8
07/14/2003 04:05:00*31.81*31.82*31.82*31.797
07/14/2003 04:10:00*31.8165*31.82*31.82*31.791
07/14/2003 04:15:00*31.82*31.815*31.82*31.802
07/14/2003 04:20:00*31.825*31.825*31.8295*31.8
07/14/2003 04:25:00*31.802*31.829*31.833*31.802
07/14/2003 04:30:00*31.83*31.829*31.83*31.823
07/14/2003 04:35:00*31.825*31.8255*31.842*31.813
07/14/2003 04:40:00*31.825*31.8295*31.838*31.819
07/14/2003 04:45:00*31.829*31.82*31.83*31.815
07/14/2003 04:50:00*31.8205*31.816*31.827*31.816
07/14/2003 04:55:00*31.812*31.823*31.831*31.812
07/14/2003 05:00:00*31.825*31.822*31.825*31.819
07/14/2003 05:05:00*31.825*31.82*31.825*31.815
07/14/2003 05:10:00*31.8195*31.819*31.824*31.8185
07/14/2003 05:15:00*31.823*31.816*31.823*31.81
07/14/2003 05:20:00*31.813*31.827*31.83*31.811
07/14/2003 05:25:00*31.827*31.83*31.83*31.82
07/14/2003 05:30:00*31.82*31.826*31.83*31.82
07/14/2003 05:35:00*31.825*31.828*31.836*31.825
07/14/2003 05:40:00*31.829*31.833*31.839*31.828
07/14/2003 05:45:00*31.825*31.83*31.84*31.822
07/14/2003 05:50:00*31.833*31.825*31.847*31.82
07/14/2003 05:55:00*31.826*31.83*31.832*31.823
07/14/2003 06:00:00*31.832*31.832*31.839*31.817
07/14/2003 06:05:00*31.83*31.832*31.837*31.805
07/14/2003 06:10:00*31.83*31.83*31.835*31.827
07/14/2003 06:15:00*31.828*31.832*31.855*31.818
07/14/2003 06:20:00*31.82*31.8345*31.84*31.819
07/14/2003 06:25:00*31.834*31.836*31.836*31.8305
07/14/2003 06:30:00*31.84*31.829*31.849*31.82
07/14/2003 06:35:00*31.812*31.823*31.83*31.812
07/14/2003 06:40:00*31.8275*31.819*31.83*31.805
07/14/2003 06:45:00*31.83*31.83*31.83*31.81
07/14/2003 06:50:00*31.78*31.809*31.83*31.78
07/14/2003 06:55:00*31.828*31.81*31.836*31.809
07/14/2003 07:00:00*31.791*31.82*31.83*31.791
07/14/2003 07:05:00*31.824*31.821*31.83*31.802
07/14/2003 07:10:00*31.8215*31.803*31.827*31.802
07/14/2003 07:15:00*31.821*31.83*31.83*31.803
07/14/2003 07:20:00*31.8235*31.823*31.83*31.819
07/14/2003 07:25:00*31.826*31.83*31.832*31.816
07/14/2003 07:30:00*31.82*31.83*31.83*31.8195
07/14/2003 07:35:00*31.8325*31.83*31.835*31.82
07/14/2003 07:40:00*31.8275*31.8095*31.832*31.798
07/14/2003 07:45:00*31.817*31.808*31.83*31.806
07/14/2003 07:50:00*31.8075*31.811*31.83*31.799
07/14/2003 07:55:00*31.809*31.81*31.83*31.8
07/14/2003 08:00:00*31.8065*31.807*31.82*31.797
07/14/2003 08:05:00*31.807*31.806*31.83*31.8
07/14/2003 08:10:00*31.8*31.8195*31.83*31.8
07/14/2003 08:15:00*31.817*31.816*31.826*31.808
07/14/2003 08:20:00*31.83*31.8125*31.83*31.804
07/14/2003 08:25:00*31.794*31.812*31.823*31.79
07/14/2003 08:35:00*31.805*31.809*31.834*31.795
07/14/2003 08:40:00*31.8095*31.81*31.815*31.805
07/14/2003 08:45:00*31.818*31.808*31.818*31.805
07/14/2003 08:50:00*31.81*31.8095*31.828*31.78
07/14/2003 08:55:00*31.81*31.82*31.82*31.799
07/14/2003 09:00:00*31.786*31.81*31.82*31.786
07/14/2003 09:05:00*31.808*31.8075*31.81*31.775
07/14/2003 09:10:00*31.81*31.795*31.81*31.779
07/14/2003 09:15:00*31.78*31.795*31.81*31.78
07/14/2003 09:20:00*31.785*31.804*31.81*31.785
07/14/2003 09:25:00*31.802*31.8095*31.8095*31.783
07/14/2003 09:30:00*31.8*31.81*31.811*31.795
07/14/2003 09:35:00*31.815*31.818*31.82*31.8
07/14/2003 09:40:00*31.81*31.814*31.818*31.8
07/14/2003 09:45:00*31.815*31.814*31.821*31.7975
07/14/2003 09:50:00*31.812*31.814*31.823*31.778
07/14/2003 09:55:00*31.813*31.825*31.829*31.81
07/14/2003 10:00:00*31.8215*31.8425*31.852*31.8
07/14/2003 10:05:00*31.823*31.848*31.85*31.8
07/14/2003 10:10:00*31.843*31.8325*31.85*31.8
07/14/2003 10:15:00*31.825*31.8375*31.8425*31.825
07/14/2003 10:20:00*31.836*31.8345*31.842*31.8
07/14/2003 10:25:00*31.832*31.8385*31.85*31.83
07/14/2003 10:30:00*31.842*31.8595*31.8595*31.8
07/14/2003 10:35:00*31.84*31.845*31.8625*31.84
07/14/2003 10:40:00*31.808*31.8515*31.8515*31.808
07/14/2003 10:45:00*31.856*31.8495*31.856*31.84
07/14/2003 10:50:00*31.84*31.8505*31.86*31.84
07/14/2003 10:55:00*31.854*31.85*31.854*31.82
07/14/2003 11:00:00*31.84*31.851*31.8515*31.84
07/14/2003 11:05:00*31.854*31.864*31.864*31.84
07/14/2003 11:10:00*31.861*31.8555*31.87*31.85
07/14/2003 11:15:00*31.854*31.8535*31.86*31.848
07/14/2003 11:20:00*31.8505*31.848*31.86*31.84
07/14/2003 11:25:00*31.849*31.85*31.8525*31.8425
07/14/2003 11:30:00*31.8465*31.8445*31.867*31.839
07/14/2003 11:35:00*31.843*31.836*31.852*31.8335
07/14/2003 11:40:00*31.828*31.831*31.8375*31.828
07/14/2003 11:45:00*31.826*31.83*31.85*31.826
07/14/2003 11:50:00*31.831*31.831*31.841*31.82
07/14/2003 11:55:00*31.84*31.8385*31.85*31.825
07/14/2003 12:00:00*31.8395*31.8385*31.875*31.837
07/14/2003 12:05:00*31.82*31.84*31.85*31.82
07/14/2003 12:10:00*31.834*31.835*31.84*31.829
07/14/2003 12:15:00*31.833*31.835*31.835*31.83
07/14/2003 12:20:00*31.83*31.839*31.848*31.829
07/14/2003 12:25:00*31.836*31.8525*31.856*31.836
07/14/2003 12:30:00*31.85*31.8535*31.8535*31.846
07/14/2003 12:35:00*31.86*31.8525*31.86*31.85
07/14/2003 12:40:00*31.8535*31.8535*31.8565*31.8525
07/14/2003 12:45:00*31.863*31.839*31.866*31.839
07/14/2003 12:50:00*31.8385*31.84*31.851*31.8385
07/14/2003 12:55:00*31.84*31.84*31.853*31.8385
07/14/2003 13:00:00*31.8395*31.84*31.842*31.838
07/14/2003 13:05:00*31.843*31.85*31.851*31.8375
07/14/2003 13:10:00*31.8385*31.835*31.85*31.83
07/14/2003 13:15:00*31.835*31.8335*31.85*31.83
07/14/2003 13:20:00*31.835*31.835*31.835*31.831
07/14/2003 13:25:00*31.835*31.83*31.848*31.821
07/14/2003 13:30:00*31.84*31.835*31.848*31.83
07/14/2003 13:35:00*31.836*31.835*31.841*31.83
07/14/2003 13:40:00*31.821*31.8335*31.836*31.821
07/14/2003 13:45:00*31.835*31.835*31.838*31.8335
07/14/2003 13:50:00*31.82*31.835*31.835*31.82
07/14/2003 13:55:00*31.834*31.84*31.87*31.834
07/14/2003 14:00:00*31.835*31.84*31.84*31.83
07/14/2003 14:05:00*31.84*31.834*31.84*31.8335
07/14/2003 14:10:00*31.8335*31.84*31.841*31.746
07/14/2003 14:15:00*31.836*31.829*31.84*31.808
07/14/2003 14:20:00*31.819*31.838*31.838*31.819
07/14/2003 14:25:00*31.817*31.848*31.8485*31.817
07/14/2003 14:30:00*31.8475*31.848*31.8495*31.841
07/14/2003 14:35:00*31.849*31.848*31.849*31.779
07/14/2003 14:40:00*31.82*31.812*31.848*31.812
07/14/2003 14:45:00*31.838*31.835*31.844*31.812
07/14/2003 14:50:00*31.834*31.847*31.85*31.834
07/14/2003 14:55:00*31.837*31.83*31.85*31.829
07/14/2003 15:00:00*31.8335*31.84*31.85*31.83
07/14/2003 15:05:00*31.835*31.835*31.851*31.827
07/14/2003 15:10:00*31.84*31.835*31.84*31.8325
07/14/2003 15:15:00*31.836*31.8345*31.87*31.8315
07/14/2003 15:20:00*31.835*31.835*31.8355*31.829
07/14/2003 15:25:00*31.835*31.81*31.838*31.81
07/14/2003 15:30:00*31.835*31.85*31.85*31.81
07/14/2003 15:35:00*31.834*31.835*31.85*31.833
07/14/2003 15:40:00*31.835*31.836*31.836*31.835
07/14/2003 15:45:00*31.848*31.8335*31.848*31.8335
07/14/2003 15:50:00*31.835*31.835*31.856*31.8335
07/14/2003 15:55:00*31.829*31.83*31.85*31.829
07/14/2003 16:00:00*31.83*31.82*31.835*31.82
07/14/2003 16:05:00*31.821*31.827*31.848*31.82
07/14/2003 16:10:00*31.85*31.85*31.86*31.827
07/14/2003 16:15:00*31.846*31.85*31.87*31.846
07/14/2003 16:20:00*31.85*31.85*31.85*31.847
07/14/2003 16:25:00*31.849*31.85*31.853*31.846
07/14/2003 16:30:00*31.84*31.84*31.85*31.832
07/14/2003 16:35:00*31.843*31.84*31.85*31.746
07/14/2003 16:40:00*31.84*31.84*31.84*31.824
07/14/2003 16:45:00*31.83*31.831*31.84*31.83
07/14/2003 16:50:00*31.83*31.82*31.831*31.82
07/14/2003 16:55:00*31.821*31.82*31.821*31.816
07/14/2003 17:00:00*31.824*31.82*31.824*31.81
