07/09/2003 17:05:00*31.58*31.6*31.6*31.58
07/09/2003 17:10:00*31.593*31.6*31.601*31.59
07/09/2003 17:15:00*31.603*31.6*31.608*31.6
07/09/2003 17:20:00*31.599*31.59*31.6*31.59
07/09/2003 17:25:00*31.589*31.59*31.59*31.586
07/09/2003 17:30:00*31.59*31.59*31.601*31.589
07/09/2003 17:35:00*31.59*31.607*31.607*31.59
07/09/2003 17:40:00*31.6*31.61*31.62*31.6
07/09/2003 17:45:00*31.61*31.6*31.61*31.599
07/09/2003 17:50:00*31.61*31.61*31.61*31.6
07/09/2003 17:55:00*31.609*31.6*31.67*31.597
07/09/2003 18:00:00*31.593*31.59*31.6*31.59
07/09/2003 18:05:00*31.589*31.59*31.591*31.583
07/09/2003 18:10:00*31.59*31.59*31.594*31.59
07/09/2003 18:15:00*31.584*31.59*31.591*31.584
07/09/2003 18:20:00*31.59*31.59*31.59*31.576
07/09/2003 18:25:00*31.58*31.58*31.59*31.57
07/09/2003 18:30:00*31.576*31.58*31.584*31.576
07/09/2003 18:35:00*31.58*31.58*31.59*31.577
07/09/2003 18:40:00*31.58*31.57*31.58*31.57
07/09/2003 18:45:00*31.577*31.584*31.584*31.57
07/09/2003 18:50:00*31.58*31.559*31.59*31.559
07/09/2003 19:00:00*31.56*31.56*31.561*31.55
07/09/2003 19:05:00*31.56*31.56*31.592*31.56
07/09/2003 19:10:00*31.556*31.56*31.56*31.556
07/09/2003 19:15:00*31.559*31.578*31.578*31.557
07/09/2003 19:20:00*31.58*31.57*31.582*31.57
07/09/2003 19:25:00*31.576*31.56*31.576*31.56
07/09/2003 19:30:00*31.579*31.55*31.579*31.55
07/09/2003 19:35:00*31.546*31.56*31.593*31.546
07/09/2003 19:40:00*31.557*31.56*31.56*31.547
07/09/2003 19:45:00*31.55*31.553*31.56*31.55
07/09/2003 19:50:00*31.55*31.55*31.556*31.547
07/09/2003 19:55:00*31.549*31.56*31.591*31.549
07/09/2003 20:00:00*31.56*31.56*31.561*31.56
07/09/2003 20:05:00*31.559*31.6*31.6*31.547
07/09/2003 20:10:00*31.54*31.54*31.6*31.54
07/09/2003 20:15:00*31.54*31.55*31.587*31.54
07/09/2003 20:20:00*31.554*31.55*31.554*31.54
07/09/2003 20:25:00*31.56*31.547*31.56*31.54
07/09/2003 20:30:00*31.55*31.55*31.558*31.54
07/09/2003 20:35:00*31.55*31.55*31.59*31.54
07/09/2003 20:40:00*31.549*31.52*31.55*31.52
07/09/2003 20:45:00*31.524*31.499*31.597*31.499
07/09/2003 20:50:00*31.5*31.52*31.521*31.499
07/09/2003 20:55:00*31.591*31.51*31.591*31.51
07/09/2003 21:00:00*31.59*31.52*31.59*31.504
07/09/2003 21:05:00*31.555*31.53*31.592*31.52
07/09/2003 21:10:00*31.529*31.53*31.53*31.524
07/09/2003 21:15:00*31.531*31.55*31.55*31.53
07/09/2003 21:20:00*31.55*31.57*31.576*31.55
07/09/2003 21:25:00*31.563*31.58*31.58*31.563
07/09/2003 21:30:00*31.59*31.58*31.593*31.58
07/09/2003 21:35:00*31.581*31.576*31.581*31.57
07/09/2003 21:40:00*31.57*31.56*31.593*31.56
07/09/2003 21:45:00*31.56*31.58*31.591*31.56
07/09/2003 21:50:00*31.59*31.6*31.6*31.58
07/09/2003 21:55:00*31.584*31.608*31.61*31.584
07/09/2003 22:00:00*31.59*31.6*31.608*31.586
07/09/2003 22:05:00*31.599*31.5815*31.6*31.579
07/09/2003 22:10:00*31.581*31.5815*31.61*31.581
07/09/2003 22:15:00*31.586*31.5815*31.6*31.58
07/09/2003 22:20:00*31.58*31.5835*31.6*31.58
07/09/2003 22:25:00*31.585*31.58*31.585*31.58
07/09/2003 22:30:00*31.577*31.5815*31.59*31.577
07/09/2003 22:35:00*31.584*31.5815*31.584*31.58
07/09/2003 22:40:00*31.59*31.58*31.591*31.58
07/09/2003 22:45:00*31.577*31.58*31.5825*31.569
07/09/2003 22:50:00*31.581*31.57*31.594*31.57
07/09/2003 22:55:00*31.59*31.581*31.59*31.57
07/09/2003 23:00:00*31.5805*31.58*31.587*31.57
07/09/2003 23:05:00*31.586*31.56*31.589*31.56
07/09/2003 23:10:00*31.557*31.56*31.585*31.557
07/09/2003 23:15:00*31.561*31.56*31.592*31.56
07/09/2003 23:20:00*31.56*31.5805*31.588*31.55
07/09/2003 23:25:00*31.592*31.55*31.592*31.55
07/09/2003 23:30:00*31.5835*31.55*31.589*31.55
07/09/2003 23:35:00*31.551*31.55*31.5835*31.55
07/09/2003 23:40:00*31.56*31.56*31.56*31.55
07/09/2003 23:45:00*31.585*31.5815*31.585*31.56
07/09/2003 23:50:00*31.56*31.56*31.5815*31.559
07/09/2003 23:55:00*31.56*31.56*31.5845*31.556
07/10/2003 00:00:00*31.55*31.6*31.6*31.55
07/10/2003 00:05:00*31.624*31.556*31.624*31.556
07/10/2003 00:10:00*31.56*31.56*31.593*31.549
07/10/2003 00:15:00*31.56*31.56*31.588*31.55
07/10/2003 00:20:00*31.5835*31.55*31.5835*31.55
07/10/2003 00:25:00*31.55*31.546*31.579*31.546
07/10/2003 00:30:00*31.55*31.56*31.593*31.543
07/10/2003 00:35:00*31.582*31.56*31.6*31.55
07/10/2003 00:40:00*31.559*31.5815*31.5835*31.55
07/10/2003 00:45:00*31.57*31.55*31.586*31.546
07/10/2003 00:50:00*31.55*31.5905*31.599*31.54
07/10/2003 00:55:00*31.592*31.54*31.592*31.54
07/10/2003 01:00:00*31.59*31.5885*31.59*31.54
07/10/2003 01:05:00*31.589*31.56*31.6*31.56
07/10/2003 01:10:00*31.5875*31.5885*31.59*31.56
07/10/2003 01:15:00*31.573*31.5885*31.5905*31.57
07/10/2003 01:20:00*31.57*31.56*31.5895*31.56
07/10/2003 01:25:00*31.563*31.5885*31.59*31.56
07/10/2003 01:30:00*31.59*31.56*31.5905*31.56
07/10/2003 01:35:00*31.567*31.5895*31.594*31.55
07/10/2003 01:40:00*31.55*31.55*31.59*31.55
07/10/2003 01:45:00*31.551*31.55*31.59*31.55
07/10/2003 01:50:00*31.591*31.56*31.591*31.55
07/10/2003 01:55:00*31.56*31.5885*31.59*31.55
07/10/2003 02:00:00*31.55*31.5915*31.5935*31.55
07/10/2003 02:05:00*31.59*31.5915*31.5935*31.56
07/10/2003 02:10:00*31.5925*31.576*31.595*31.51
07/10/2003 02:15:00*31.5765*31.5765*31.584*31.52
07/10/2003 02:20:00*31.57*31.58*31.58*31.57
07/10/2003 02:25:00*31.578*31.5725*31.585*31.57
07/10/2003 02:30:00*31.5755*31.5735*31.59*31.57
07/10/2003 02:35:00*31.579*31.583*31.585*31.56
07/10/2003 02:40:00*31.5805*31.58*31.59*31.56
07/10/2003 02:45:00*31.586*31.5755*31.6*31.575
07/10/2003 02:50:00*31.58*31.576*31.581*31.57
07/10/2003 02:55:00*31.558*31.555*31.58*31.555
07/10/2003 03:00:00*31.58*31.57*31.585*31.555
07/10/2003 03:05:00*31.5725*31.555*31.582*31.555
07/10/2003 03:10:00*31.58*31.58*31.58*31.553
07/10/2003 03:15:00*31.57*31.58*31.589*31.57
07/10/2003 03:20:00*31.5765*31.579*31.597*31.55
07/10/2003 03:25:00*31.585*31.5795*31.59*31.545
07/10/2003 03:30:00*31.579*31.58*31.58*31.545
07/10/2003 03:35:00*31.579*31.5755*31.58*31.545
07/10/2003 03:40:00*31.574*31.574*31.59*31.5725
07/10/2003 03:45:00*31.578*31.579*31.58*31.545
07/10/2003 03:50:00*31.5745*31.563*31.58*31.545
07/10/2003 03:55:00*31.567*31.5745*31.5745*31.545
07/10/2003 04:00:00*31.573*31.58*31.58*31.545
07/10/2003 04:05:00*31.571*31.578*31.5815*31.545
07/10/2003 04:10:00*31.545*31.578*31.582*31.545
07/10/2003 04:15:00*31.578*31.5795*31.585*31.567
07/10/2003 04:20:00*31.58*31.59*31.59*31.566
07/10/2003 04:25:00*31.6*31.6*31.615*31.582
07/10/2003 04:30:00*31.5985*31.6015*31.605*31.579
07/10/2003 04:35:00*31.601*31.6025*31.615*31.6
07/10/2003 04:40:00*31.61*31.6015*31.61*31.56
07/10/2003 04:45:00*31.609*31.6075*31.61*31.575
07/10/2003 04:50:00*31.608*31.6105*31.618*31.575
07/10/2003 04:55:00*31.605*31.575*31.62*31.575
07/10/2003 05:00:00*31.615*31.619*31.62*31.575
07/10/2003 05:05:00*31.619*31.62*31.64*31.575
07/10/2003 05:10:00*31.615*31.575*31.6295*31.575
07/10/2003 05:15:00*31.575*31.62*31.627*31.575
07/10/2003 05:20:00*31.6055*31.61*31.62*31.6055
07/10/2003 05:25:00*31.62*31.6175*31.627*31.605
07/10/2003 05:30:00*31.613*31.6105*31.621*31.605
07/10/2003 05:35:00*31.612*31.605*31.637*31.605
07/10/2003 05:40:00*31.6285*31.634*31.642*31.605
07/10/2003 05:45:00*31.63*31.6335*31.65*31.605
07/10/2003 05:50:00*31.641*31.63*31.65*31.63
07/10/2003 05:55:00*31.634*31.6275*31.643*31.6275
07/10/2003 06:00:00*31.6355*31.64*31.6525*31.623
07/10/2003 06:05:00*31.636*31.64*31.645*31.6275
07/10/2003 06:10:00*31.6435*31.638*31.653*31.635
07/10/2003 06:15:00*31.642*31.6415*31.647*31.635
07/10/2003 06:20:00*31.6405*31.6405*31.65*31.63
07/10/2003 06:25:00*31.641*31.641*31.6425*31.6315
07/10/2003 06:30:00*31.635*31.64*31.649*31.579
07/10/2003 06:35:00*31.644*31.643*31.647*31.6325
07/10/2003 06:40:00*31.634*31.643*31.643*31.634
07/10/2003 06:45:00*31.647*31.64*31.647*31.621
07/10/2003 06:50:00*31.6425*31.64*31.65*31.628
07/10/2003 06:55:00*31.647*31.643*31.673*31.6285
07/10/2003 07:00:00*31.65*31.64*31.65*31.635
07/10/2003 07:05:00*31.641*31.638*31.65*31.6235
07/10/2003 07:10:00*31.6205*31.638*31.638*31.6205
07/10/2003 07:15:00*31.63*31.6215*31.65*31.6215
07/10/2003 07:20:00*31.6365*31.638*31.643*31.6215
07/10/2003 07:25:00*31.645*31.636*31.645*31.628
07/10/2003 07:30:00*31.635*31.636*31.65*31.6335
07/10/2003 07:35:00*31.63*31.63*31.64*31.63
07/10/2003 07:40:00*31.643*31.64*31.643*31.62
07/10/2003 07:45:00*31.636*31.633*31.64*31.625
07/10/2003 07:50:00*31.628*31.628*31.64*31.62
07/10/2003 07:55:00*31.628*31.635*31.64*31.61
07/10/2003 08:00:00*31.62*31.62*31.635*31.62
07/10/2003 08:05:00*31.63*31.628*31.635*31.615
07/10/2003 08:10:00*31.6295*31.6285*31.642*31.61
07/10/2003 08:15:00*31.637*31.633*31.64*31.6285
07/10/2003 08:20:00*31.6255*31.63*31.64*31.625
07/10/2003 08:25:00*31.626*31.631*31.6365*31.625
07/10/2003 08:30:00*31.628*31.63*31.642*31.62
07/10/2003 08:35:00*31.641*31.6415*31.65*31.63
07/10/2003 08:40:00*31.642*31.6405*31.651*31.625
07/10/2003 08:45:00*31.642*31.6395*31.65*31.625
07/10/2003 08:50:00*31.641*31.63*31.65*31.6285
07/10/2003 08:55:00*31.63*31.638*31.644*31.62
07/10/2003 09:00:00*31.64*31.64*31.6415*31.625
07/10/2003 09:05:00*31.62*31.6315*31.643*31.62
07/10/2003 09:10:00*31.632*31.643*31.648*31.625
07/10/2003 09:15:00*31.641*31.644*31.65*31.625
07/10/2003 09:20:00*31.645*31.643*31.65*31.625
07/10/2003 09:25:00*31.641*31.6395*31.65*31.625
07/10/2003 09:30:00*31.641*31.641*31.65*31.638
07/10/2003 09:35:00*31.633*31.638*31.65*31.625
07/10/2003 09:40:00*31.6365*31.6385*31.645*31.6345
07/10/2003 09:45:00*31.638*31.637*31.65*31.6325
07/10/2003 09:50:00*31.6365*31.639*31.646*31.63
07/10/2003 09:55:00*31.643*31.6405*31.65*31.63
07/10/2003 10:00:00*31.639*31.638*31.6405*31.63
07/10/2003 10:05:00*31.638*31.637*31.638*31.6325
07/10/2003 10:10:00*31.63*31.638*31.638*31.63
07/10/2003 10:15:00*31.616*31.638*31.64*31.616
07/10/2003 10:20:00*31.6365*31.6425*31.6495*31.63
07/10/2003 10:25:00*31.645*31.642*31.649*31.6415
07/10/2003 10:30:00*31.637*31.64*31.643*31.63
07/10/2003 10:35:00*31.661*31.65*31.661*31.63
07/10/2003 10:40:00*31.65*31.644*31.65*31.626
07/10/2003 10:45:00*31.646*31.64*31.646*31.63
07/10/2003 10:50:00*31.65*31.64*31.66*31.63
07/10/2003 10:55:00*31.64*31.63*31.648*31.63
07/10/2003 11:00:00*31.637*31.6395*31.65*31.63
07/10/2003 11:05:00*31.644*31.636*31.65*31.63
07/10/2003 11:10:00*31.6385*31.622*31.65*31.622
07/10/2003 11:15:00*31.644*31.65*31.65*31.622
07/10/2003 11:20:00*31.646*31.6365*31.65*31.625
07/10/2003 11:25:00*31.642*31.6505*31.655*31.63
07/10/2003 11:30:00*31.66*31.662*31.67*31.6505
07/10/2003 11:35:00*31.663*31.6615*31.6665*31.643
07/10/2003 11:40:00*31.6595*31.6595*31.671*31.642
07/10/2003 11:45:00*31.7*31.6555*31.7*31.643
07/10/2003 11:50:00*31.65*31.66*31.676*31.65
07/10/2003 11:55:00*31.658*31.659*31.673*31.63
07/10/2003 12:00:00*31.65*31.6625*31.68*31.65
07/10/2003 12:05:00*31.669*31.6585*31.67*31.65
07/10/2003 12:10:00*31.6625*31.6515*31.6625*31.6495
07/10/2003 12:15:00*31.658*31.6515*31.67*31.648
07/10/2003 12:20:00*31.67*31.6515*31.67*31.6485
07/10/2003 12:25:00*31.646*31.6585*31.66*31.646
07/10/2003 12:30:00*31.6565*31.6515*31.661*31.6495
07/10/2003 12:35:00*31.65*31.6515*31.66*31.635
07/10/2003 12:40:00*31.65*31.65*31.66*31.6485
07/10/2003 12:45:00*31.651*31.65*31.675*31.6495
07/10/2003 12:50:00*31.6525*31.6525*31.66*31.63
07/10/2003 12:55:00*31.661*31.6525*31.661*31.65
07/10/2003 13:00:00*31.671*31.6525*31.671*31.65
07/10/2003 13:05:00*31.664*31.6525*31.664*31.651
07/10/2003 13:10:00*31.653*31.6515*31.66*31.65
07/10/2003 13:15:00*31.649*31.652*31.6525*31.647
07/10/2003 13:20:00*31.6525*31.652*31.67*31.65
07/10/2003 13:25:00*31.654*31.65*31.655*31.646
07/10/2003 13:30:00*31.661*31.64*31.67*31.64
07/10/2003 13:35:00*31.655*31.664*31.664*31.64
07/10/2003 13:40:00*31.6545*31.657*31.664*31.6545
07/10/2003 13:45:00*31.654*31.674*31.674*31.6525
07/10/2003 13:50:00*31.663*31.656*31.674*31.656
07/10/2003 13:55:00*31.668*31.66*31.668*31.6535
07/10/2003 14:00:00*31.697*31.6525*31.699*31.6525
07/10/2003 14:05:00*31.655*31.6525*31.657*31.648
07/10/2003 14:10:00*31.653*31.6525*31.6535*31.651
07/10/2003 14:15:00*31.652*31.657*31.657*31.63
07/10/2003 14:20:00*31.651*31.6525*31.66*31.65
07/10/2003 14:25:00*31.647*31.673*31.695*31.647
07/10/2003 14:30:00*31.67*31.6525*31.68*31.65
07/10/2003 14:35:00*31.651*31.65*31.659*31.649
07/10/2003 14:40:00*31.6515*31.65*31.66*31.65
07/10/2003 14:45:00*31.644*31.6525*31.661*31.644
07/10/2003 14:50:00*31.66*31.6525*31.704*31.6515
07/10/2003 14:55:00*31.662*31.6525*31.665*31.6515
07/10/2003 15:00:00*31.652*31.651*31.653*31.648
07/10/2003 15:05:00*31.654*31.6525*31.656*31.6505
07/10/2003 15:10:00*31.652*31.652*31.657*31.65
07/10/2003 15:15:00*31.649*31.655*31.701*31.649
07/10/2003 15:20:00*31.6515*31.66*31.666*31.65
07/10/2003 15:25:00*31.664*31.651*31.664*31.64
07/10/2003 15:30:00*31.66*31.6525*31.66*31.65
07/10/2003 15:35:00*31.65*31.6525*31.6525*31.643
07/10/2003 15:40:00*31.65*31.6525*31.663*31.65
07/10/2003 15:45:00*31.654*31.654*31.671*31.65
07/10/2003 15:50:00*31.653*31.6525*31.689*31.651
07/10/2003 15:55:00*31.651*31.651*31.66*31.65
07/10/2003 16:00:00*31.656*31.659*31.663*31.6495
07/10/2003 16:05:00*31.65*31.65*31.659*31.646
07/10/2003 16:10:00*31.64*31.64*31.65*31.63
07/10/2003 16:15:00*31.68*31.65*31.68*31.64
07/10/2003 16:20:00*31.65*31.65*31.654*31.646
07/10/2003 16:25:00*31.679*31.65*31.679*31.634
07/10/2003 16:30:00*31.649*31.66*31.662*31.649
07/10/2003 16:35:00*31.659*31.66*31.742*31.63
07/10/2003 16:40:00*31.66*31.66*31.66*31.65
07/10/2003 16:45:00*31.659*31.657*31.66*31.65
07/10/2003 16:50:00*31.66*31.65*31.67*31.65
07/10/2003 16:55:00*31.654*31.65*31.66*31.65
07/10/2003 17:00:00*31.66*31.65*31.66*31.649
