07/07/2003 17:05:00*31.57*31.56*31.57*31.55
07/07/2003 17:10:00*31.57*31.57*31.57*31.56
07/07/2003 17:15:00*31.56*31.56*31.57*31.547
07/07/2003 17:20:00*31.56*31.56*31.57*31.56
07/07/2003 17:25:00*31.547*31.56*31.56*31.542
07/07/2003 17:30:00*31.546*31.55*31.56*31.545
07/07/2003 17:35:00*31.55*31.546*31.56*31.546
07/07/2003 17:40:00*31.56*31.56*31.56*31.537
07/07/2003 17:45:00*31.56*31.55*31.56*31.55
07/07/2003 17:50:00*31.55*31.55*31.563*31.55
07/07/2003 17:55:00*31.54*31.56*31.56*31.54
07/07/2003 18:00:00*31.56*31.55*31.56*31.55
07/07/2003 18:05:00*31.563*31.549*31.563*31.549
07/07/2003 18:10:00*31.56*31.57*31.57*31.549
07/07/2003 18:15:00*31.56*31.56*31.57*31.549
07/07/2003 18:20:00*31.568*31.56*31.57*31.56
07/07/2003 18:25:00*31.568*31.56*31.57*31.549
07/07/2003 18:30:00*31.55*31.56*31.56*31.55
07/07/2003 18:35:00*31.575*31.56*31.575*31.56
07/07/2003 18:40:00*31.57*31.58*31.58*31.56
07/07/2003 18:45:00*31.586*31.59*31.6175*31.566
07/07/2003 18:50:00*31.579*31.58*31.59*31.57
07/07/2003 18:55:00*31.58*31.58*31.58*31.58
07/07/2003 19:00:00*31.57*31.59*31.59*31.567
07/07/2003 19:05:00*31.583*31.57*31.59*31.569
07/07/2003 19:10:00*31.58*31.57*31.58*31.57
07/07/2003 19:15:00*31.583*31.587*31.594*31.57
07/07/2003 19:20:00*31.59*31.59*31.597*31.579
07/07/2003 19:25:00*31.59*31.59*31.59*31.58
07/07/2003 19:30:00*31.596*31.59*31.596*31.58
07/07/2003 19:35:00*31.599*31.58*31.599*31.58
07/07/2003 19:40:00*31.58*31.58*31.59*31.579
07/07/2003 19:45:00*31.579*31.58*31.59*31.579
07/07/2003 19:50:00*31.597*31.56*31.597*31.56
07/07/2003 19:55:00*31.567*31.58*31.581*31.56
07/07/2003 20:00:00*31.587*31.59*31.59*31.58
07/07/2003 20:05:00*31.602*31.59*31.602*31.59
07/07/2003 20:10:00*31.59*31.58*31.612*31.58
07/07/2003 20:15:00*31.59*31.58*31.59*31.57
07/07/2003 20:20:00*31.57*31.56*31.604*31.56
07/07/2003 20:25:00*31.611*31.605*31.611*31.56
07/07/2003 20:30:00*31.56*31.56*31.605*31.55
07/07/2003 20:35:00*31.566*31.56*31.566*31.55
07/07/2003 20:40:00*31.55*31.55*31.56*31.546
07/07/2003 20:45:00*31.556*31.611*31.619*31.55
07/07/2003 20:50:00*31.57*31.56*31.611*31.56
07/07/2003 20:55:00*31.55*31.6175*31.6175*31.543
07/07/2003 21:00:00*31.535*31.54*31.6175*31.535
07/07/2003 21:05:00*31.622*31.552*31.622*31.54
07/07/2003 21:10:00*31.56*31.55*31.613*31.546
07/07/2003 21:15:00*31.532*31.54*31.55*31.532
07/07/2003 21:20:00*31.534*31.54*31.541*31.534
07/07/2003 21:25:00*31.544*31.55*31.55*31.53
07/07/2003 21:30:00*31.54*31.55*31.551*31.536
07/07/2003 21:35:00*31.611*31.55*31.611*31.55
07/07/2003 21:40:00*31.546*31.55*31.57*31.546
07/07/2003 21:45:00*31.56*31.55*31.56*31.547
07/07/2003 21:50:00*31.56*31.55*31.56*31.549
07/07/2003 21:55:00*31.56*31.553*31.566*31.55
07/07/2003 22:00:00*31.56*31.56*31.564*31.549
07/07/2003 22:05:00*31.547*31.57*31.591*31.547
07/07/2003 22:10:00*31.56*31.56*31.57*31.56
07/07/2003 22:15:00*31.568*31.561*31.598*31.56
07/07/2003 22:20:00*31.56*31.57*31.599*31.56
07/07/2003 22:25:00*31.574*31.57*31.58*31.56
07/07/2003 22:30:00*31.58*31.58*31.58*31.57
07/07/2003 22:35:00*31.579*31.577*31.58*31.567
07/07/2003 22:40:00*31.57*31.57*31.58*31.567
07/07/2003 22:45:00*31.59*31.57*31.604*31.57
07/07/2003 22:50:00*31.58*31.57*31.592*31.57
07/07/2003 22:55:00*31.602*31.572*31.602*31.57
07/07/2003 23:00:00*31.58*31.58*31.59*31.57
07/07/2003 23:05:00*31.587*31.58*31.588*31.573
07/07/2003 23:10:00*31.57*31.57*31.6175*31.57
07/07/2003 23:15:00*31.567*31.591*31.626*31.567
07/07/2003 23:20:00*31.58*31.58*31.591*31.57
07/07/2003 23:25:00*31.6*31.57*31.6*31.57
07/07/2003 23:30:00*31.567*31.58*31.58*31.567
07/07/2003 23:35:00*31.58*31.57*31.593*31.57
07/07/2003 23:40:00*31.58*31.57*31.591*31.567
07/07/2003 23:45:00*31.57*31.59*31.59*31.57
07/07/2003 23:50:00*31.596*31.58*31.596*31.57
07/07/2003 23:55:00*31.572*31.57*31.592*31.57
07/08/2003 00:00:00*31.58*31.6175*31.6175*31.566
07/08/2003 00:05:00*31.636*31.592*31.636*31.57
07/08/2003 00:10:00*31.58*31.57*31.592*31.57
07/08/2003 00:15:00*31.58*31.58*31.588*31.57
07/08/2003 00:20:00*31.58*31.57*31.58*31.57
07/08/2003 00:25:00*31.596*31.598*31.598*31.56
07/08/2003 00:30:00*31.58*31.57*31.598*31.56
07/08/2003 00:35:00*31.57*31.57*31.592*31.57
07/08/2003 00:40:00*31.592*31.56*31.592*31.56
07/08/2003 00:45:00*31.588*31.559*31.588*31.559
07/08/2003 00:50:00*31.56*31.57*31.594*31.559
07/08/2003 00:55:00*31.589*31.57*31.592*31.56
07/08/2003 01:00:00*31.57*31.58*31.58*31.57
07/08/2003 01:05:00*31.596*31.576*31.596*31.57
07/08/2003 01:10:00*31.58*31.58*31.59*31.576
07/08/2003 01:15:00*31.583*31.57*31.595*31.57
07/08/2003 01:20:00*31.56*31.57*31.6175*31.56
07/08/2003 01:25:00*31.576*31.595*31.597*31.55
07/08/2003 01:30:00*31.56*31.55*31.595*31.55
07/08/2003 01:35:00*31.55*31.56*31.592*31.55
07/08/2003 01:40:00*31.592*31.56*31.592*31.56
07/08/2003 01:45:00*31.598*31.595*31.598*31.55
07/08/2003 01:50:00*31.6*31.55*31.611*31.55
07/08/2003 01:55:00*31.594*31.59*31.596*31.55
07/08/2003 02:00:00*31.58*31.59*31.591*31.58
07/08/2003 02:05:00*31.599*31.591*31.599*31.58
07/08/2003 02:10:00*31.6*31.59*31.61*31.59
07/08/2003 02:15:00*31.59*31.58*31.6*31.58
07/08/2003 02:20:00*31.586*31.59*31.6*31.578
07/08/2003 02:25:00*31.602*31.59*31.602*31.577
07/08/2003 02:30:00*31.6*31.59*31.6*31.59
07/08/2003 02:35:00*31.589*31.595*31.602*31.586
07/08/2003 02:40:00*31.593*31.6*31.6*31.587
07/08/2003 02:45:00*31.596*31.6*31.61*31.59
07/08/2003 02:50:00*31.6*31.591*31.61*31.59
07/08/2003 02:55:00*31.587*31.595*31.595*31.57
07/08/2003 03:00:00*31.56*31.567*31.595*31.56
07/08/2003 03:05:00*31.578*31.595*31.605*31.567
07/08/2003 03:10:00*31.596*31.595*31.6075*31.578
07/08/2003 03:15:00*31.583*31.573*31.595*31.572
07/08/2003 03:20:00*31.59*31.57*31.59*31.5655
07/08/2003 03:25:00*31.568*31.577*31.595*31.568
07/08/2003 03:30:00*31.567*31.5675*31.59*31.5655
07/08/2003 03:35:00*31.568*31.5705*31.595*31.55
07/08/2003 03:40:00*31.595*31.575*31.595*31.568
07/08/2003 03:45:00*31.57*31.595*31.595*31.544
07/08/2003 03:50:00*31.582*31.595*31.595*31.539
07/08/2003 03:55:00*31.574*31.572*31.595*31.568
07/08/2003 04:00:00*31.579*31.574*31.59*31.572
07/08/2003 04:05:00*31.582*31.577*31.595*31.573
07/08/2003 04:10:00*31.579*31.575*31.586*31.575
07/08/2003 04:15:00*31.572*31.579*31.595*31.562
07/08/2003 04:20:00*31.59*31.59*31.59*31.579
07/08/2003 04:25:00*31.571*31.6*31.6*31.571
07/08/2003 04:30:00*31.59*31.58*31.6*31.539
07/08/2003 04:35:00*31.589*31.5805*31.595*31.575
07/08/2003 04:40:00*31.583*31.595*31.595*31.5805
07/08/2003 04:45:00*31.583*31.594*31.595*31.583
07/08/2003 04:50:00*31.5805*31.595*31.595*31.573
07/08/2003 04:55:00*31.592*31.583*31.595*31.578
07/08/2003 05:00:00*31.58*31.595*31.595*31.57
07/08/2003 05:05:00*31.58*31.575*31.595*31.57
07/08/2003 05:10:00*31.57*31.567*31.582*31.56
07/08/2003 05:15:00*31.569*31.58*31.58*31.567
07/08/2003 05:20:00*31.576*31.567*31.58*31.553
07/08/2003 05:25:00*31.581*31.568*31.581*31.55
07/08/2003 05:30:00*31.58*31.571*31.58*31.548
07/08/2003 05:35:00*31.57*31.58*31.58*31.563
07/08/2003 05:40:00*31.57*31.58*31.58*31.57
07/08/2003 05:45:00*31.581*31.576*31.581*31.57
07/08/2003 05:50:00*31.58*31.578*31.58*31.569
07/08/2003 05:55:00*31.585*31.58*31.585*31.575
07/08/2003 06:00:00*31.571*31.59*31.59*31.571
07/08/2003 06:05:00*31.582*31.59*31.59*31.556
07/08/2003 06:10:00*31.57*31.573*31.59*31.565
07/08/2003 06:15:00*31.572*31.5925*31.5925*31.565
07/08/2003 06:20:00*31.5945*31.5895*31.601*31.5855
07/08/2003 06:25:00*31.594*31.59*31.6*31.584
07/08/2003 06:30:00*31.595*31.5925*31.602*31.58
07/08/2003 06:35:00*31.607*31.564*31.607*31.564
07/08/2003 06:40:00*31.591*31.5845*31.591*31.564
07/08/2003 06:45:00*31.58*31.582*31.5845*31.58
07/08/2003 06:50:00*31.59*31.58*31.59*31.58
07/08/2003 06:55:00*31.579*31.59*31.59*31.542
07/08/2003 07:00:00*31.589*31.58*31.59*31.58
07/08/2003 07:05:00*31.592*31.576*31.593*31.576
07/08/2003 07:10:00*31.584*31.59*31.59*31.576
07/08/2003 07:15:00*31.576*31.58*31.6*31.576
07/08/2003 07:20:00*31.595*31.59*31.595*31.58
07/08/2003 07:25:00*31.592*31.575*31.592*31.575
07/08/2003 07:30:00*31.581*31.583*31.593*31.575
07/08/2003 07:35:00*31.582*31.59*31.61*31.582
07/08/2003 07:40:00*31.584*31.573*31.596*31.573
07/08/2003 07:45:00*31.564*31.5895*31.59*31.564
07/08/2003 07:50:00*31.5925*31.5855*31.599*31.58
07/08/2003 07:55:00*31.582*31.5895*31.59*31.57
07/08/2003 08:00:00*31.59*31.59*31.598*31.586
07/08/2003 08:05:00*31.588*31.6*31.6*31.588
07/08/2003 08:10:00*31.595*31.599*31.61*31.59
07/08/2003 08:15:00*31.6*31.61*31.61*31.59
07/08/2003 08:20:00*31.6*31.61*31.6175*31.6
07/08/2003 08:25:00*31.613*31.6175*31.6175*31.602
07/08/2003 08:30:00*31.61*31.6125*31.62*31.61
07/08/2003 08:35:00*31.599*31.614*31.614*31.59
07/08/2003 08:40:00*31.612*31.614*31.614*31.605
07/08/2003 08:45:00*31.612*31.6125*31.614*31.584
07/08/2003 08:50:00*31.6105*31.615*31.615*31.61
07/08/2003 08:55:00*31.6*31.616*31.623*31.6
07/08/2003 09:00:00*31.605*31.6045*31.616*31.595
07/08/2003 09:05:00*31.634*31.6*31.634*31.598
07/08/2003 09:10:00*31.602*31.615*31.615*31.598
07/08/2003 09:15:00*31.595*31.597*31.615*31.587
07/08/2003 09:20:00*31.597*31.593*31.622*31.593
07/08/2003 09:25:00*31.598*31.6*31.615*31.59
07/08/2003 09:30:00*31.596*31.6*31.6*31.588
07/08/2003 09:35:00*31.592*31.59*31.615*31.585
07/08/2003 09:40:00*31.6*31.565*31.603*31.565
07/08/2003 09:45:00*31.589*31.59*31.6*31.565
07/08/2003 09:50:00*31.595*31.59*31.595*31.589
07/08/2003 09:55:00*31.594*31.597*31.6*31.578
07/08/2003 10:00:00*31.605*31.6*31.605*31.597
07/08/2003 10:05:00*31.605*31.605*31.622*31.5975
07/08/2003 10:10:00*31.606*31.6105*31.629*31.605
07/08/2003 10:15:00*31.609*31.623*31.6345*31.609
07/08/2003 10:20:00*31.62*31.6005*31.628*31.594
07/08/2003 10:25:00*31.591*31.598*31.605*31.5855
07/08/2003 10:30:00*31.576*31.59*31.605*31.543
07/08/2003 10:35:00*31.59*31.58*31.605*31.58
07/08/2003 10:40:00*31.605*31.605*31.605*31.578
07/08/2003 10:45:00*31.571*31.57*31.605*31.57
07/08/2003 10:50:00*31.605*31.605*31.605*31.57
07/08/2003 10:55:00*31.556*31.586*31.605*31.556
07/08/2003 11:00:00*31.588*31.59*31.605*31.586
07/08/2003 11:05:00*31.583*31.58*31.599*31.58
07/08/2003 11:10:00*31.588*31.58*31.593*31.58
07/08/2003 11:15:00*31.584*31.585*31.589*31.58
07/08/2003 11:20:00*31.583*31.585*31.585*31.581
07/08/2003 11:25:00*31.589*31.584*31.59*31.58
07/08/2003 11:30:00*31.583*31.6*31.605*31.583
07/08/2003 11:35:00*31.591*31.602*31.602*31.591
07/08/2003 11:40:00*31.59*31.59*31.602*31.589
07/08/2003 11:45:00*31.596*31.55*31.602*31.55
07/08/2003 11:50:00*31.6*31.61*31.61*31.55
07/08/2003 11:55:00*31.602*31.59*31.61*31.59
07/08/2003 12:00:00*31.598*31.59*31.603*31.59
07/08/2003 12:05:00*31.592*31.63*31.63*31.59
07/08/2003 12:10:00*31.593*31.587*31.63*31.587
07/08/2003 12:15:00*31.59*31.596*31.68*31.587
07/08/2003 12:20:00*31.6*31.598*31.6*31.59
07/08/2003 12:25:00*31.601*31.607*31.7*31.597
07/08/2003 12:30:00*31.601*31.6*31.7*31.6
07/08/2003 12:35:00*31.6*31.59*31.607*31.58
07/08/2003 12:40:00*31.599*31.6*31.61*31.59
07/08/2003 12:45:00*31.601*31.61*31.61*31.59
07/08/2003 12:50:00*31.607*31.6*31.61*31.6
07/08/2003 12:55:00*31.601*31.62*31.62*31.6
07/08/2003 13:00:00*31.61*31.6*31.62*31.598
07/08/2003 13:05:00*31.601*31.59*31.61*31.59
07/08/2003 13:10:00*31.604*31.6*31.61*31.59
07/08/2003 13:15:00*31.605*31.597*31.61*31.597
07/08/2003 13:20:00*31.59*31.6*31.611*31.59
07/08/2003 13:25:00*31.608*31.615*31.62*31.6
07/08/2003 13:30:00*31.593*31.6*31.615*31.593
07/08/2003 13:35:00*31.59*31.597*31.61*31.59
07/08/2003 13:40:00*31.59*31.599*31.6*31.59
07/08/2003 13:45:00*31.604*31.607*31.612*31.599
07/08/2003 13:50:00*31.65*31.6*31.65*31.6
07/08/2003 13:55:00*31.609*31.62*31.62*31.6
07/08/2003 14:00:00*31.59*31.6*31.62*31.59
07/08/2003 14:05:00*31.612*31.62*31.62*31.591
07/08/2003 14:10:00*31.6*31.601*31.62*31.59
07/08/2003 14:15:00*31.61*31.594*31.62*31.594
07/08/2003 14:20:00*31.6*31.61*31.61*31.594
07/08/2003 14:25:00*31.609*31.6*31.62*31.597
07/08/2003 14:30:00*31.606*31.6*31.62*31.6
07/08/2003 14:35:00*31.601*31.62*31.62*31.596
07/08/2003 14:40:00*31.612*31.6*31.63*31.6
07/08/2003 14:45:00*31.611*31.601*31.611*31.6
07/08/2003 14:50:00*31.598*31.58*31.607*31.58
07/08/2003 14:55:00*31.596*31.6*31.61*31.58
07/08/2003 15:00:00*31.59*31.59*31.644*31.59
07/08/2003 15:05:00*31.604*31.61*31.649*31.59
07/08/2003 15:10:00*31.61*31.6*31.62*31.6
07/08/2003 15:15:00*31.594*31.605*31.605*31.594
07/08/2003 15:20:00*31.6*31.6*31.607*31.597
07/08/2003 15:25:00*31.597*31.6*31.61*31.597
07/08/2003 15:30:00*31.602*31.6*31.602*31.59
07/08/2003 15:35:00*31.599*31.6*31.601*31.599
07/08/2003 15:40:00*31.6*31.6*31.61*31.6
07/08/2003 15:45:00*31.606*31.58*31.606*31.58
07/08/2003 15:50:00*31.6*31.58*31.6*31.58
07/08/2003 15:55:00*31.603*31.6*31.615*31.58
07/08/2003 16:00:00*31.598*31.593*31.6*31.593
07/08/2003 16:05:00*31.598*31.61*31.61*31.589
07/08/2003 16:10:00*31.614*31.6*31.62*31.599
07/08/2003 16:15:00*31.642*31.59*31.642*31.59
07/08/2003 16:20:00*31.59*31.59*31.591*31.556
07/08/2003 16:25:00*31.589*31.6*31.6*31.589
07/08/2003 16:30:00*31.596*31.6*31.6*31.59
07/08/2003 16:35:00*31.596*31.596*31.6*31.596
07/08/2003 16:40:00*31.6*31.6*31.601*31.596
07/08/2003 16:45:00*31.604*31.59*31.604*31.584
07/08/2003 16:50:00*31.586*31.59*31.59*31.582
07/08/2003 16:55:00*31.59*31.579*31.59*31.576
07/08/2003 17:00:00*31.58*31.61*31.61*31.576
