07/06/2003 17:05:00*31.67*31.67*31.67*31.64
07/06/2003 17:10:00*31.67*31.67*31.67*31.67
07/06/2003 17:15:00*31.67*31.67*31.67*31.67
07/06/2003 17:20:00*31.67*31.66*31.67*31.66
07/06/2003 17:25:00*31.66*31.66*31.66*31.66
07/06/2003 17:30:00*31.66*31.66*31.66*31.66
07/06/2003 17:35:00*31.66*31.66*31.66*31.66
07/06/2003 17:40:00*31.66*31.66*31.66*31.66
07/06/2003 17:45:00*31.66*31.66*31.66*31.66
07/06/2003 17:50:00*31.66*31.65*31.66*31.65
07/06/2003 17:55:00*31.65*31.66*31.66*31.65
07/06/2003 18:00:00*31.65*31.66*31.66*31.65
07/06/2003 18:05:00*31.645*31.615*31.661*31.615
07/06/2003 18:10:00*31.66*31.66*31.673*31.615
07/06/2003 18:15:00*31.661*31.66*31.661*31.66
07/06/2003 18:20:00*31.66*31.63*31.66*31.63
07/06/2003 18:25:00*31.627*31.63*31.63*31.627
07/06/2003 18:30:00*31.633*31.63*31.633*31.63
07/06/2003 18:35:00*31.63*31.63*31.63*31.63
07/06/2003 18:40:00*31.623*31.63*31.63*31.623
07/06/2003 18:45:00*31.622*31.63*31.63*31.622
07/06/2003 18:50:00*31.63*31.63*31.63*31.626
07/06/2003 18:55:00*31.624*31.623*31.63*31.623
07/06/2003 19:00:00*31.63*31.62*31.63*31.62
07/06/2003 19:05:00*31.616*31.62*31.627*31.616
07/06/2003 19:10:00*31.62*31.62*31.62*31.62
07/06/2003 19:15:00*31.626*31.61*31.626*31.606
07/06/2003 19:20:00*31.607*31.61*31.61*31.604
07/06/2003 19:25:00*31.6*31.6*31.61*31.597
07/06/2003 19:30:00*31.6*31.6*31.6*31.596
07/06/2003 19:35:00*31.6*31.614*31.614*31.6
07/06/2003 19:40:00*31.61*31.61*31.614*31.606
07/06/2003 19:45:00*31.614*31.6*31.614*31.6
07/06/2003 19:50:00*31.61*31.61*31.62*31.6
07/06/2003 19:55:00*31.609*31.61*31.62*31.609
07/06/2003 20:00:00*31.61*31.62*31.621*31.606
07/06/2003 20:05:00*31.623*31.61*31.643*31.6
07/06/2003 20:10:00*31.611*31.62*31.626*31.61
07/06/2003 20:15:00*31.62*31.606*31.633*31.606
07/06/2003 20:20:00*31.61*31.63*31.635*31.606
07/06/2003 20:25:00*31.626*31.63*31.63*31.623
07/06/2003 20:30:00*31.631*31.63*31.647*31.63
07/06/2003 20:35:00*31.63*31.634*31.634*31.63
07/06/2003 20:40:00*31.63*31.63*31.64*31.63
07/06/2003 20:45:00*31.629*31.63*31.64*31.623
07/06/2003 20:50:00*31.629*31.63*31.631*31.629
07/06/2003 20:55:00*31.627*31.63*31.634*31.627
07/06/2003 21:00:00*31.632*31.63*31.637*31.63
07/06/2003 21:05:00*31.64*31.63*31.64*31.629
07/06/2003 21:10:00*31.63*31.64*31.64*31.626
07/06/2003 21:15:00*31.643*31.63*31.643*31.63
07/06/2003 21:20:00*31.63*31.64*31.654*31.63
07/06/2003 21:25:00*31.636*31.621*31.64*31.62
07/06/2003 21:30:00*31.63*31.64*31.64*31.621
07/06/2003 21:35:00*31.632*31.63*31.64*31.627
07/06/2003 21:40:00*31.63*31.63*31.63*31.62
07/06/2003 21:45:00*31.629*31.63*31.632*31.629
07/06/2003 21:50:00*31.629*31.63*31.63*31.629
07/06/2003 21:55:00*31.631*31.636*31.64*31.63
07/06/2003 22:00:00*31.63*31.63*31.64*31.627
07/06/2003 22:05:00*31.63*31.63*31.631*31.63
07/06/2003 22:10:00*31.635*31.64*31.64*31.63
07/06/2003 22:15:00*31.633*31.63*31.64*31.62
07/06/2003 22:20:00*31.62*31.63*31.63*31.615
07/06/2003 22:25:00*31.626*31.63*31.637*31.626
07/06/2003 22:30:00*31.632*31.63*31.632*31.615
07/06/2003 22:35:00*31.645*31.63*31.645*31.63
07/06/2003 22:40:00*31.68*31.63*31.68*31.63
07/06/2003 22:45:00*31.681*31.639*31.681*31.62
07/06/2003 22:50:00*31.63*31.63*31.639*31.626
07/06/2003 22:55:00*31.63*31.63*31.63*31.626
07/06/2003 23:00:00*31.632*31.64*31.64*31.63
07/06/2003 23:05:00*31.632*31.64*31.647*31.632
07/06/2003 23:10:00*31.63*31.63*31.64*31.62
07/06/2003 23:15:00*31.627*31.629*31.63*31.62
07/06/2003 23:20:00*31.63*31.62*31.637*31.62
07/06/2003 23:25:00*31.62*31.63*31.63*31.62
07/06/2003 23:30:00*31.63*31.62*31.638*31.617
07/06/2003 23:35:00*31.623*31.62*31.633*31.62
07/06/2003 23:40:00*31.63*31.63*31.64*31.62
07/06/2003 23:45:00*31.632*31.624*31.632*31.624
07/06/2003 23:50:00*31.63*31.62*31.63*31.62
07/06/2003 23:55:00*31.62*31.61*31.637*31.61
07/07/2003 00:00:00*31.628*31.62*31.633*31.61
07/07/2003 00:05:00*31.63*31.62*31.632*31.61
07/07/2003 00:10:00*31.624*31.62*31.624*31.616
07/07/2003 00:15:00*31.627*31.61*31.627*31.61
07/07/2003 00:20:00*31.634*31.62*31.634*31.61
07/07/2003 00:25:00*31.625*31.61*31.632*31.61
07/07/2003 00:30:00*31.61*31.61*31.634*31.61
07/07/2003 00:35:00*31.627*31.631*31.631*31.6
07/07/2003 00:40:00*31.61*31.61*31.632*31.6
07/07/2003 00:45:00*31.575*31.63*31.642*31.575
07/07/2003 00:50:00*31.64*31.63*31.64*31.63
07/07/2003 00:55:00*31.63*31.63*31.631*31.63
07/07/2003 01:00:00*31.63*31.64*31.642*31.63
07/07/2003 01:05:00*31.63*31.63*31.64*31.626
07/07/2003 01:10:00*31.627*31.64*31.65*31.627
07/07/2003 01:15:00*31.632*31.64*31.68*31.628
07/07/2003 01:20:00*31.679*31.64*31.679*31.63
07/07/2003 01:25:00*31.679*31.64*31.68*31.63
07/07/2003 01:30:00*31.669*31.64*31.68*31.621
07/07/2003 01:35:00*31.64*31.65*31.681*31.64
07/07/2003 01:40:00*31.63*31.63*31.681*31.63
07/07/2003 01:45:00*31.631*31.64*31.64*31.63
07/07/2003 01:50:00*31.63*31.63*31.68*31.62
07/07/2003 01:55:00*31.642*31.64*31.683*31.63
07/07/2003 02:00:00*31.63*31.63*31.683*31.63
07/07/2003 02:05:00*31.685*31.635*31.685*31.61
07/07/2003 02:10:00*31.64*31.63*31.67*31.629
07/07/2003 02:15:00*31.633*31.61*31.64*31.61
07/07/2003 02:20:00*31.62*31.63*31.638*31.6055
07/07/2003 02:25:00*31.608*31.632*31.634*31.5945
07/07/2003 02:30:00*31.63*31.6055*31.633*31.5995
07/07/2003 02:35:00*31.63*31.63*31.632*31.6055
07/07/2003 02:40:00*31.631*31.625*31.64*31.619
07/07/2003 02:45:00*31.62*31.612*31.625*31.612
07/07/2003 02:50:00*31.62*31.53*31.631*31.53
07/07/2003 02:55:00*31.5275*31.57*31.62*31.5275
07/07/2003 03:00:00*31.589*31.586*31.598*31.57
07/07/2003 03:05:00*31.588*31.595*31.62*31.585
07/07/2003 03:10:00*31.593*31.59*31.6*31.59
07/07/2003 03:15:00*31.59*31.59*31.59*31.581
07/07/2003 03:20:00*31.5905*31.631*31.6325*31.579
07/07/2003 03:25:00*31.632*31.63*31.635*31.59
07/07/2003 03:30:00*31.6385*31.63*31.6385*31.63
07/07/2003 03:35:00*31.631*31.64*31.65*31.6265
07/07/2003 03:40:00*31.6345*31.6315*31.65*31.63
07/07/2003 03:45:00*31.634*31.6435*31.65*31.63
07/07/2003 03:50:00*31.64*31.6265*31.6435*31.6265
07/07/2003 03:55:00*31.64*31.65*31.65*31.6265
07/07/2003 04:00:00*31.63*31.65*31.652*31.63
07/07/2003 04:05:00*31.643*31.652*31.657*31.625
07/07/2003 04:10:00*31.64*31.6455*31.66*31.631
07/07/2003 04:15:00*31.638*31.6495*31.65*31.6345
07/07/2003 04:20:00*31.649*31.65*31.66*31.64
07/07/2003 04:25:00*31.653*31.66*31.66*31.64
07/07/2003 04:30:00*31.649*31.64*31.66*31.64
07/07/2003 04:35:00*31.65*31.654*31.654*31.64
07/07/2003 04:40:00*31.651*31.642*31.654*31.642
07/07/2003 04:45:00*31.65*31.645*31.66*31.64
07/07/2003 04:50:00*31.642*31.645*31.649*31.6355
07/07/2003 04:55:00*31.62*31.6155*31.645*31.608
07/07/2003 05:00:00*31.6105*31.61*31.6155*31.601
07/07/2003 05:05:00*31.618*31.6145*31.62*31.595
07/07/2003 05:10:00*31.595*31.62*31.62*31.595
07/07/2003 05:15:00*31.618*31.623*31.625*31.5995
07/07/2003 05:20:00*31.6225*31.63*31.63*31.6
07/07/2003 05:25:00*31.584*31.626*31.637*31.584
07/07/2003 05:30:00*31.631*31.63*31.636*31.619
07/07/2003 05:35:00*31.605*31.621*31.63*31.605
07/07/2003 05:40:00*31.6245*31.619*31.631*31.61
07/07/2003 05:45:00*31.624*31.615*31.63*31.614
07/07/2003 05:50:00*31.61*31.63*31.63*31.608
07/07/2003 05:55:00*31.628*31.63*31.64*31.6
07/07/2003 06:00:00*31.637*31.632*31.64*31.6235
07/07/2003 06:05:00*31.638*31.635*31.64*31.626
07/07/2003 06:10:00*31.63*31.64*31.655*31.63
07/07/2003 06:15:00*31.64*31.643*31.65*31.62
07/07/2003 06:20:00*31.646*31.6515*31.67*31.63
07/07/2003 06:25:00*31.622*31.665*31.665*31.622
07/07/2003 06:30:00*31.67*31.66*31.67*31.64
07/07/2003 06:35:00*31.64*31.64*31.6725*31.64
07/07/2003 06:40:00*31.66*31.6655*31.688*31.64
07/07/2003 06:45:00*31.663*31.658*31.67*31.64
07/07/2003 06:50:00*31.66*31.65*31.67*31.65
07/07/2003 06:55:00*31.659*31.66*31.665*31.65
07/07/2003 07:00:00*31.649*31.65*31.665*31.649
07/07/2003 07:05:00*31.65*31.656*31.665*31.649
07/07/2003 07:10:00*31.65*31.653*31.66*31.644
07/07/2003 07:15:00*31.654*31.665*31.665*31.65
07/07/2003 07:20:00*31.6385*31.6465*31.665*31.6385
07/07/2003 07:25:00*31.647*31.665*31.665*31.644
07/07/2003 07:30:00*31.651*31.64*31.665*31.64
07/07/2003 07:35:00*31.647*31.638*31.65*31.635
07/07/2003 07:40:00*31.6445*31.635*31.661*31.627
07/07/2003 07:45:00*31.635*31.62*31.64*31.62
07/07/2003 07:50:00*31.635*31.64*31.64*31.62
07/07/2003 07:55:00*31.623*31.6325*31.64*31.623
07/07/2003 08:00:00*31.63*31.631*31.638*31.62
07/07/2003 08:05:00*31.632*31.63*31.64*31.61
07/07/2003 08:10:00*31.619*31.64*31.64*31.619
07/07/2003 08:15:00*31.638*31.6305*31.652*31.625
07/07/2003 08:20:00*31.64*31.63*31.64*31.618
07/07/2003 08:25:00*31.622*31.6495*31.65*31.622
07/07/2003 08:30:00*31.65*31.65*31.657*31.626
07/07/2003 08:35:00*31.654*31.635*31.664*31.635
07/07/2003 08:40:00*31.666*31.6505*31.666*31.635
07/07/2003 08:45:00*31.642*31.6495*31.66*31.625
07/07/2003 08:50:00*31.65*31.65*31.655*31.64
07/07/2003 08:55:00*31.647*31.66*31.66*31.625
07/07/2003 09:00:00*31.634*31.64*31.66*31.625
07/07/2003 09:05:00*31.639*31.641*31.65*31.625
07/07/2003 09:10:00*31.6345*31.634*31.65*31.634
07/07/2003 09:15:00*31.651*31.647*31.651*31.634
07/07/2003 09:20:00*31.625*31.633*31.656*31.625
07/07/2003 09:25:00*31.64*31.6495*31.651*31.62
07/07/2003 09:30:00*31.647*31.64*31.652*31.64
07/07/2003 09:35:00*31.625*31.6515*31.654*31.625
07/07/2003 09:40:00*31.655*31.65*31.66*31.625
07/07/2003 09:45:00*31.65*31.6515*31.66*31.645
07/07/2003 09:50:00*31.6545*31.65*31.662*31.625
07/07/2003 09:55:00*31.644*31.65*31.665*31.64
07/07/2003 10:00:00*31.625*31.63*31.65*31.625
07/07/2003 10:05:00*31.629*31.625*31.6395*31.625
07/07/2003 10:10:00*31.63*31.629*31.641*31.612
07/07/2003 10:15:00*31.628*31.628*31.642*31.62
07/07/2003 10:20:00*31.598*31.618*31.632*31.598
07/07/2003 10:25:00*31.619*31.619*31.6275*31.618
07/07/2003 10:30:00*31.6155*31.617*31.63*31.613
07/07/2003 10:35:00*31.622*31.6295*31.63*31.59
07/07/2003 10:40:00*31.639*31.63*31.639*31.618
07/07/2003 10:45:00*31.625*31.624*31.63*31.6155
07/07/2003 10:50:00*31.62*31.63*31.65*31.6155
07/07/2003 10:55:00*31.622*31.62*31.63*31.619
07/07/2003 11:00:00*31.6195*31.63*31.63*31.602
07/07/2003 11:05:00*31.625*31.61*31.63*31.6085
07/07/2003 11:10:00*31.601*31.61*31.63*31.601
07/07/2003 11:15:00*31.624*31.6175*31.627*31.59
07/07/2003 11:20:00*31.619*31.613*31.624*31.6
07/07/2003 11:25:00*31.61*31.61*31.6155*31.6
07/07/2003 11:30:00*31.605*31.61*31.62*31.6
07/07/2003 11:35:00*31.61*31.611*31.62*31.59
07/07/2003 11:40:00*31.61*31.62*31.62*31.5995
07/07/2003 11:45:00*31.617*31.61*31.62*31.6
07/07/2003 11:50:00*31.62*31.6195*31.62*31.61
07/07/2003 11:55:00*31.615*31.613*31.6195*31.61
07/07/2003 12:00:00*31.61*31.6*31.613*31.592
07/07/2003 12:05:00*31.603*31.59*31.603*31.59
07/07/2003 12:10:00*31.591*31.6*31.607*31.59
07/07/2003 12:15:00*31.623*31.6*31.623*31.59
07/07/2003 12:20:00*31.61*31.62*31.62*31.59
07/07/2003 12:25:00*31.602*31.6*31.62*31.591
07/07/2003 12:30:00*31.604*31.6*31.61*31.6
07/07/2003 12:35:00*31.609*31.6*31.611*31.6
07/07/2003 12:40:00*31.606*31.6*31.606*31.6
07/07/2003 12:45:00*31.603*31.5975*31.61*31.5975
07/07/2003 12:50:00*31.61*31.6*31.61*31.595
07/07/2003 12:55:00*31.6*31.602*31.62*31.6
07/07/2003 13:00:00*31.6*31.6*31.602*31.597
07/07/2003 13:05:00*31.594*31.6*31.603*31.59
07/07/2003 13:10:00*31.59*31.6*31.6*31.59
07/07/2003 13:15:00*31.598*31.6*31.62*31.58
07/07/2003 13:20:00*31.596*31.61*31.631*31.596
07/07/2003 13:25:00*31.611*31.59*31.62*31.59
07/07/2003 13:30:00*31.593*31.59*31.593*31.59
07/07/2003 13:35:00*31.594*31.6*31.603*31.579
07/07/2003 13:40:00*31.592*31.62*31.62*31.59
07/07/2003 13:45:00*31.602*31.61*31.62*31.602
07/07/2003 13:50:00*31.61*31.592*31.615*31.592
07/07/2003 13:55:00*31.595*31.59*31.62*31.59
07/07/2003 14:00:00*31.551*31.56*31.591*31.55
07/07/2003 14:05:00*31.593*31.579*31.593*31.54
07/07/2003 14:10:00*31.58*31.58*31.592*31.579
07/07/2003 14:15:00*31.583*31.59*31.6175*31.58
07/07/2003 14:20:00*31.604*31.59*31.604*31.59
07/07/2003 14:25:00*31.596*31.59*31.6*31.59
07/07/2003 14:30:00*31.59*31.59*31.61*31.59
07/07/2003 14:35:00*31.595*31.6*31.61*31.59
07/07/2003 14:40:00*31.592*31.594*31.601*31.58
07/07/2003 14:45:00*31.597*31.593*31.597*31.58
07/07/2003 14:50:00*31.594*31.58*31.623*31.58
07/07/2003 14:55:00*31.604*31.598*31.6175*31.567
07/07/2003 15:00:00*31.59*31.6*31.608*31.59
07/07/2003 15:05:00*31.609*31.61*31.62*31.6
07/07/2003 15:10:00*31.6*31.599*31.61*31.59
07/07/2003 15:15:00*31.614*31.593*31.629*31.583
07/07/2003 15:20:00*31.595*31.59*31.6*31.59
07/07/2003 15:25:00*31.597*31.584*31.6*31.584
07/07/2003 15:30:00*31.6*31.6*31.619*31.584
07/07/2003 15:35:00*31.594*31.6*31.61*31.59
07/07/2003 15:40:00*31.591*31.59*31.6*31.59
07/07/2003 15:45:00*31.592*31.6*31.61*31.59
07/07/2003 15:50:00*31.6*31.59*31.614*31.59
07/07/2003 15:55:00*31.59*31.59*31.6*31.579
07/07/2003 16:00:00*31.589*31.59*31.594*31.589
07/07/2003 16:05:00*31.595*31.593*31.615*31.58
07/07/2003 16:10:00*31.58*31.58*31.593*31.57
07/07/2003 16:15:00*31.58*31.58*31.583*31.58
07/07/2003 16:20:00*31.567*31.58*31.58*31.567
07/07/2003 16:25:00*31.586*31.581*31.586*31.577
07/07/2003 16:30:00*31.57*31.58*31.581*31.57
07/07/2003 16:35:00*31.599*31.56*31.6175*31.545
07/07/2003 16:40:00*31.549*31.58*31.58*31.549
07/07/2003 16:45:00*31.573*31.56*31.58*31.56
07/07/2003 16:50:00*31.57*31.56*31.57*31.557
07/07/2003 16:55:00*31.557*31.563*31.57*31.556
07/07/2003 17:00:00*31.57*31.57*31.622*31.56
