06/30/2003 17:05:00*31.602*31.587*31.602*31.574
06/30/2003 17:10:00*31.6*31.6*31.605*31.587
06/30/2003 17:15:00*31.599*31.61*31.61*31.599
06/30/2003 17:20:00*31.61*31.61*31.61*31.61
06/30/2003 17:25:00*31.603*31.6*31.611*31.6
06/30/2003 17:30:00*31.61*31.61*31.61*31.6
06/30/2003 17:35:00*31.611*31.61*31.611*31.603
06/30/2003 17:40:00*31.61*31.61*31.622*31.61
06/30/2003 17:45:00*31.613*31.61*31.613*31.61
06/30/2003 17:50:00*31.61*31.61*31.61*31.598
06/30/2003 17:55:00*31.61*31.61*31.613*31.602
06/30/2003 18:00:00*31.61*31.64*31.64*31.61
06/30/2003 18:05:00*31.64*31.63*31.655*31.626
06/30/2003 18:10:00*31.63*31.64*31.64*31.63
06/30/2003 18:15:00*31.64*31.64*31.644*31.635
06/30/2003 18:20:00*31.565*31.64*31.64*31.565
06/30/2003 18:25:00*31.639*31.641*31.65*31.639
06/30/2003 18:30:00*31.64*31.65*31.65*31.64
06/30/2003 18:35:00*31.65*31.64*31.65*31.636
06/30/2003 18:40:00*31.65*31.64*31.65*31.639
06/30/2003 18:45:00*31.637*31.64*31.64*31.637
06/30/2003 18:50:00*31.647*31.64*31.647*31.64
06/30/2003 18:55:00*31.693*31.647*31.693*31.63
06/30/2003 19:00:00*31.64*31.64*31.647*31.64
06/30/2003 19:05:00*31.639*31.64*31.641*31.632
06/30/2003 19:10:00*31.573*31.63*31.64*31.573
06/30/2003 19:15:00*31.635*31.64*31.64*31.63
06/30/2003 19:20:00*31.64*31.63*31.64*31.63
06/30/2003 19:25:00*31.629*31.66*31.66*31.629
06/30/2003 19:30:00*31.66*31.64*31.664*31.573
06/30/2003 19:35:00*31.65*31.64*31.651*31.638
06/30/2003 19:40:00*31.643*31.64*31.644*31.64
06/30/2003 19:45:00*31.637*31.634*31.644*31.63
06/30/2003 19:50:00*31.64*31.62*31.64*31.62
06/30/2003 19:55:00*31.62*31.63*31.64*31.62
06/30/2003 20:00:00*31.577*31.64*31.65*31.577
06/30/2003 20:05:00*31.636*31.644*31.644*31.58
06/30/2003 20:10:00*31.64*31.64*31.644*31.637
06/30/2003 20:15:00*31.647*31.65*31.653*31.64
06/30/2003 20:20:00*31.598*31.67*31.68*31.598
06/30/2003 20:25:00*31.67*31.66*31.67*31.565
06/30/2003 20:30:00*31.65*31.65*31.66*31.65
06/30/2003 20:35:00*31.581*31.65*31.65*31.581
06/30/2003 20:40:00*31.649*31.64*31.65*31.64
06/30/2003 20:45:00*31.641*31.64*31.641*31.64
06/30/2003 20:50:00*31.64*31.64*31.64*31.64
06/30/2003 20:55:00*31.577*31.661*31.661*31.575
06/30/2003 21:00:00*31.66*31.64*31.661*31.64
06/30/2003 21:05:00*31.643*31.64*31.65*31.638
06/30/2003 21:10:00*31.63*31.64*31.64*31.557
06/30/2003 21:15:00*31.637*31.636*31.64*31.562
06/30/2003 21:20:00*31.64*31.63*31.64*31.585
06/30/2003 21:25:00*31.625*31.63*31.634*31.579
06/30/2003 21:30:00*31.63*31.63*31.63*31.629
06/30/2003 21:35:00*31.581*31.63*31.631*31.581
06/30/2003 21:40:00*31.63*31.63*31.63*31.586
06/30/2003 21:45:00*31.584*31.63*31.63*31.584
06/30/2003 21:50:00*31.625*31.62*31.63*31.62
06/30/2003 21:55:00*31.623*31.63*31.63*31.62
06/30/2003 22:00:00*31.61*31.62*31.63*31.584
06/30/2003 22:05:00*31.575*31.63*31.63*31.575
06/30/2003 22:10:00*31.577*31.62*31.63*31.577
06/30/2003 22:15:00*31.619*31.577*31.63*31.576
06/30/2003 22:20:00*31.62*31.63*31.63*31.576
06/30/2003 22:25:00*31.63*31.58*31.634*31.58
06/30/2003 22:30:00*31.63*31.63*31.63*31.576
06/30/2003 22:35:00*31.627*31.62*31.63*31.565
06/30/2003 22:40:00*31.576*31.63*31.63*31.575
06/30/2003 22:45:00*31.579*31.63*31.63*31.567
06/30/2003 22:50:00*31.627*31.577*31.642*31.577
06/30/2003 22:55:00*31.583*31.577*31.634*31.577
06/30/2003 23:00:00*31.581*31.577*31.64*31.5765
06/30/2003 23:05:00*31.63*31.63*31.63*31.576
06/30/2003 23:10:00*31.63*31.576*31.63*31.575
06/30/2003 23:15:00*31.577*31.578*31.63*31.575
06/30/2003 23:20:00*31.62*31.63*31.631*31.574
06/30/2003 23:25:00*31.58*31.631*31.631*31.58
06/30/2003 23:30:00*31.63*31.63*31.631*31.565
06/30/2003 23:35:00*31.631*31.62*31.634*31.565
06/30/2003 23:40:00*31.576*31.577*31.621*31.565
06/30/2003 23:45:00*31.575*31.613*31.62*31.575
06/30/2003 23:50:00*31.62*31.62*31.62*31.577
06/30/2003 23:55:00*31.62*31.62*31.62*31.577
07/01/2003 00:00:00*31.577*31.62*31.62*31.565
07/01/2003 00:05:00*31.619*31.577*31.62*31.576
07/01/2003 00:10:00*31.62*31.62*31.62*31.565
07/01/2003 00:15:00*31.62*31.61*31.62*31.575
07/01/2003 00:20:00*31.579*31.577*31.62*31.572
07/01/2003 00:25:00*31.579*31.63*31.63*31.576
07/01/2003 00:30:00*31.63*31.62*31.631*31.575
07/01/2003 00:35:00*31.62*31.577*31.64*31.576
07/01/2003 00:40:00*31.576*31.565*31.64*31.565
07/01/2003 00:45:00*31.553*31.631*31.631*31.553
07/01/2003 00:50:00*31.63*31.64*31.64*31.573
07/01/2003 00:55:00*31.637*31.64*31.644*31.565
07/01/2003 01:00:00*31.5775*31.64*31.65*31.577
07/01/2003 01:05:00*31.575*31.647*31.65*31.575
07/01/2003 01:10:00*31.64*31.64*31.647*31.565
07/01/2003 01:15:00*31.64*31.64*31.641*31.64
07/01/2003 01:20:00*31.577*31.577*31.64*31.575
07/01/2003 01:25:00*31.578*31.577*31.621*31.577
07/01/2003 01:30:00*31.63*31.577*31.63*31.576
07/01/2003 01:35:00*31.576*31.61*31.61*31.576
07/01/2003 01:40:00*31.576*31.577*31.62*31.576
07/01/2003 01:45:00*31.582*31.63*31.63*31.577
07/01/2003 01:50:00*31.63*31.63*31.63*31.576
07/01/2003 01:55:00*31.576*31.57*31.63*31.57
07/01/2003 02:00:00*31.576*31.577*31.58*31.57
07/01/2003 02:05:00*31.575*31.572*31.58*31.57
07/01/2003 02:10:00*31.56*31.56*31.582*31.547
07/01/2003 02:15:00*31.58*31.59*31.59*31.56
07/01/2003 02:20:00*31.5845*31.59*31.59*31.571
07/01/2003 02:25:00*31.584*31.589*31.6*31.578
07/01/2003 02:30:00*31.6*31.58*31.6*31.57
07/01/2003 02:35:00*31.574*31.579*31.59*31.574
07/01/2003 02:40:00*31.58*31.58*31.59*31.565
07/01/2003 02:45:00*31.6*31.59*31.6*31.579
07/01/2003 02:50:00*31.585*31.587*31.593*31.559
07/01/2003 02:55:00*31.589*31.565*31.59*31.565
07/01/2003 03:00:00*31.59*31.579*31.59*31.565
07/01/2003 03:05:00*31.577*31.585*31.6045*31.575
07/01/2003 03:10:00*31.583*31.615*31.625*31.58
07/01/2003 03:15:00*31.615*31.62*31.62*31.6045
07/01/2003 03:20:00*31.602*31.6*31.62*31.595
07/01/2003 03:25:00*31.602*31.595*31.62*31.595
07/01/2003 03:30:00*31.598*31.593*31.607*31.58
07/01/2003 03:35:00*31.595*31.6105*31.6195*31.593
07/01/2003 03:40:00*31.607*31.595*31.613*31.595
07/01/2003 03:45:00*31.597*31.6075*31.6075*31.595
07/01/2003 03:50:00*31.6*31.595*31.6075*31.595
07/01/2003 03:55:00*31.591*31.593*31.595*31.591
07/01/2003 04:00:00*31.591*31.5855*31.5975*31.5855
07/01/2003 04:05:00*31.564*31.59*31.595*31.564
07/01/2003 04:10:00*31.575*31.566*31.59*31.5655
07/01/2003 04:15:00*31.565*31.57*31.57*31.564
07/01/2003 04:20:00*31.58*31.57*31.584*31.5555
07/01/2003 04:25:00*31.56*31.5605*31.58*31.56
07/01/2003 04:30:00*31.58*31.533*31.58*31.533
07/01/2003 04:35:00*31.532*31.527*31.58*31.527
07/01/2003 04:40:00*31.539*31.542*31.55*31.527
07/01/2003 04:45:00*31.544*31.551*31.58*31.54
07/01/2003 04:50:00*31.545*31.559*31.58*31.545
07/01/2003 04:55:00*31.556*31.574*31.58*31.5425
07/01/2003 05:00:00*31.5525*31.587*31.587*31.5525
07/01/2003 05:05:00*31.581*31.58*31.589*31.577
07/01/2003 05:10:00*31.583*31.576*31.587*31.574
07/01/2003 05:15:00*31.578*31.57*31.5815*31.566
07/01/2003 05:20:00*31.5615*31.544*31.58*31.544
07/01/2003 05:25:00*31.551*31.5785*31.603*31.515
07/01/2003 05:30:00*31.58*31.58*31.58*31.57
07/01/2003 05:35:00*31.576*31.58*31.59*31.57
07/01/2003 05:40:00*31.58*31.58*31.58*31.5625
07/01/2003 05:45:00*31.578*31.58*31.58*31.5655
07/01/2003 05:50:00*31.577*31.567*31.583*31.5655
07/01/2003 05:55:00*31.567*31.59*31.59*31.56
07/01/2003 06:00:00*31.591*31.571*31.591*31.56
07/01/2003 06:05:00*31.572*31.566*31.58*31.563
07/01/2003 06:10:00*31.569*31.57*31.58*31.557
07/01/2003 06:15:00*31.571*31.57*31.58*31.559
07/01/2003 06:20:00*31.571*31.571*31.58*31.564
07/01/2003 06:25:00*31.57*31.5745*31.576*31.56
07/01/2003 06:30:00*31.577*31.574*31.58*31.574
07/01/2003 06:35:00*31.576*31.574*31.582*31.5735
07/01/2003 06:40:00*31.58*31.58*31.581*31.574
07/01/2003 06:45:00*31.577*31.58*31.58*31.568
07/01/2003 06:50:00*31.58*31.58*31.58*31.568
07/01/2003 06:55:00*31.5705*31.57*31.58*31.568
07/01/2003 07:00:00*31.544*31.58*31.58*31.544
07/01/2003 07:05:00*31.571*31.5745*31.58*31.565
07/01/2003 07:10:00*31.57*31.567*31.58*31.567
07/01/2003 07:15:00*31.574*31.58*31.58*31.566
07/01/2003 07:20:00*31.58*31.561*31.58*31.56
07/01/2003 07:25:00*31.57*31.57*31.58*31.558
07/01/2003 07:30:00*31.569*31.575*31.575*31.542
07/01/2003 07:35:00*31.549*31.566*31.575*31.549
07/01/2003 07:40:00*31.565*31.569*31.575*31.563
07/01/2003 07:45:00*31.573*31.57*31.575*31.558
07/01/2003 07:50:00*31.574*31.575*31.575*31.56
07/01/2003 07:55:00*31.546*31.56*31.58*31.546
07/01/2003 08:00:00*31.565*31.57*31.575*31.559
07/01/2003 08:05:00*31.563*31.57*31.571*31.549
07/01/2003 08:10:00*31.575*31.569*31.575*31.565
07/01/2003 08:15:00*31.568*31.567*31.575*31.56
07/01/2003 08:20:00*31.571*31.574*31.575*31.547
07/01/2003 08:25:00*31.578*31.575*31.578*31.571
07/01/2003 08:30:00*31.573*31.575*31.5755*31.5675
07/01/2003 08:35:00*31.569*31.571*31.577*31.56
07/01/2003 08:40:00*31.5735*31.5755*31.5755*31.569
07/01/2003 08:45:00*31.578*31.592*31.595*31.575
07/01/2003 08:50:00*31.591*31.595*31.597*31.591
07/01/2003 08:55:00*31.585*31.603*31.6045*31.528
07/01/2003 09:00:00*31.604*31.595*31.6045*31.594
07/01/2003 09:05:00*31.58*31.601*31.605*31.58
07/01/2003 09:10:00*31.599*31.597*31.602*31.597
07/01/2003 09:15:00*31.599*31.61*31.62*31.59
07/01/2003 09:20:00*31.609*31.592*31.61*31.592
07/01/2003 09:25:00*31.619*31.598*31.619*31.592
07/01/2003 09:30:00*31.595*31.596*31.603*31.58
07/01/2003 09:35:00*31.59*31.6*31.602*31.584
07/01/2003 09:40:00*31.597*31.588*31.607*31.588
07/01/2003 09:45:00*31.607*31.621*31.624*31.588
07/01/2003 09:50:00*31.6225*31.64*31.644*31.621
07/01/2003 09:55:00*31.638*31.63*31.655*31.63
07/01/2003 10:00:00*31.642*31.635*31.642*31.63
07/01/2003 10:05:00*31.643*31.644*31.649*31.635
07/01/2003 10:10:00*31.6825*31.661*31.683*31.644
07/01/2003 10:15:00*31.66*31.662*31.662*31.65
07/01/2003 10:20:00*31.66*31.681*31.687*31.65
07/01/2003 10:25:00*31.671*31.708*31.734*31.671
07/01/2003 10:30:00*31.72*31.693*31.72*31.68
07/01/2003 10:35:00*31.694*31.69*31.695*31.69
07/01/2003 10:40:00*31.686*31.678*31.698*31.678
07/01/2003 10:45:00*31.685*31.695*31.698*31.669
07/01/2003 10:50:00*31.69*31.725*31.725*31.69
07/01/2003 10:55:00*31.717*31.695*31.725*31.693
07/01/2003 11:00:00*31.704*31.696*31.704*31.679
07/01/2003 11:05:00*31.699*31.662*31.699*31.662
07/01/2003 11:10:00*31.644*31.688*31.7*31.644
07/01/2003 11:15:00*31.69*31.688*31.693*31.679
07/01/2003 11:20:00*31.689*31.67*31.69*31.67
07/01/2003 11:25:00*31.688*31.688*31.691*31.652
07/01/2003 11:30:00*31.69*31.67*31.69*31.631
07/01/2003 11:35:00*31.626*31.6785*31.681*31.626
07/01/2003 11:40:00*31.688*31.67*31.692*31.66
07/01/2003 11:45:00*31.69*31.67*31.73*31.67
07/01/2003 11:50:00*31.69*31.67*31.692*31.67
07/01/2003 11:55:00*31.671*31.685*31.69*31.67
07/01/2003 12:00:00*31.66*31.669*31.685*31.66
07/01/2003 12:05:00*31.684*31.686*31.686*31.669
07/01/2003 12:10:00*31.684*31.68*31.686*31.68
07/01/2003 12:15:00*31.673*31.684*31.684*31.673
07/01/2003 12:20:00*31.681*31.683*31.689*31.681
07/01/2003 12:25:00*31.68*31.682*31.683*31.68
07/01/2003 12:30:00*31.683*31.683*31.728*31.6815
07/01/2003 12:35:00*31.683*31.683*31.683*31.68
07/01/2003 12:40:00*31.723*31.683*31.726*31.67
07/01/2003 12:45:00*31.683*31.66*31.685*31.66
07/01/2003 12:50:00*31.657*31.683*31.683*31.657
07/01/2003 12:55:00*31.675*31.67*31.683*31.66
07/01/2003 13:00:00*31.681*31.683*31.683*31.67
07/01/2003 13:05:00*31.671*31.683*31.683*31.67
07/01/2003 13:10:00*31.66*31.68*31.701*31.66
07/01/2003 13:15:00*31.66*31.683*31.686*31.66
07/01/2003 13:20:00*31.682*31.682*31.683*31.68
07/01/2003 13:25:00*31.686*31.683*31.686*31.681
07/01/2003 13:30:00*31.682*31.683*31.683*31.6815
07/01/2003 13:35:00*31.683*31.687*31.687*31.677
07/01/2003 13:40:00*31.68*31.683*31.687*31.68
07/01/2003 13:45:00*31.686*31.685*31.694*31.66
07/01/2003 13:50:00*31.66*31.685*31.685*31.66
07/01/2003 13:55:00*31.683*31.68*31.685*31.666
07/01/2003 14:00:00*31.683*31.68*31.689*31.669
07/01/2003 14:05:00*31.682*31.683*31.694*31.67
07/01/2003 14:10:00*31.67*31.683*31.723*31.67
07/01/2003 14:15:00*31.686*31.728*31.728*31.682
07/01/2003 14:20:00*31.675*31.689*31.728*31.675
07/01/2003 14:25:00*31.692*31.722*31.722*31.682
07/01/2003 14:30:00*31.68*31.68*31.722*31.678
07/01/2003 14:35:00*31.682*31.683*31.684*31.66
07/01/2003 14:40:00*31.677*31.683*31.686*31.677
07/01/2003 14:45:00*31.688*31.686*31.688*31.67
07/01/2003 14:50:00*31.69*31.66*31.693*31.66
07/01/2003 14:55:00*31.683*31.67*31.6845*31.66
07/01/2003 15:00:00*31.6805*31.66*31.694*31.66
07/01/2003 15:05:00*31.682*31.685*31.695*31.65
07/01/2003 15:10:00*31.65*31.68*31.685*31.643
07/01/2003 15:15:00*31.679*31.686*31.686*31.679
07/01/2003 15:20:00*31.685*31.682*31.697*31.681
07/01/2003 15:25:00*31.684*31.669*31.694*31.669
07/01/2003 15:30:00*31.69*31.66*31.69*31.66
07/01/2003 15:35:00*31.683*31.692*31.692*31.66
07/01/2003 15:40:00*31.6815*31.69*31.695*31.679
07/01/2003 15:45:00*31.694*31.67*31.694*31.67
07/01/2003 15:50:00*31.669*31.68*31.683*31.667
07/01/2003 15:55:00*31.6815*31.68*31.683*31.665
07/01/2003 16:00:00*31.681*31.67*31.683*31.667
07/01/2003 16:05:00*31.681*31.68*31.681*31.67
07/01/2003 16:10:00*31.67*31.67*31.68*31.663
07/01/2003 16:15:00*31.66*31.66*31.681*31.66
07/01/2003 16:20:00*31.657*31.67*31.67*31.657
07/01/2003 16:25:00*31.67*31.68*31.68*31.67
07/01/2003 16:30:00*31.679*31.67*31.681*31.67
07/01/2003 16:35:00*31.68*31.67*31.68*31.67
07/01/2003 16:40:00*31.68*31.67*31.68*31.67
07/01/2003 16:45:00*31.67*31.67*31.687*31.669
07/01/2003 16:50:00*31.67*31.67*31.67*31.67
07/01/2003 16:55:00*31.675*31.671*31.685*31.67
07/01/2003 17:00:00*31.67*31.67*31.674*31.67
