06/29/2003 17:05:00*31.526*31.526*31.526*31.526
06/29/2003 17:10:00*31.51*31.51*31.526*31.51
06/29/2003 17:15:00*31.51*31.51*31.51*31.51
06/29/2003 17:20:00*31.51*31.51*31.51*31.51
06/29/2003 17:25:00*31.51*31.51*31.51*31.51
06/29/2003 17:30:00*31.51*31.51*31.51*31.51
06/29/2003 17:35:00*31.51*31.51*31.51*31.51
06/29/2003 17:40:00*31.51*31.51*31.51*31.51
06/29/2003 17:45:00*31.51*31.51*31.51*31.51
06/29/2003 17:50:00*31.51*31.51*31.51*31.51
06/29/2003 17:55:00*31.51*31.51*31.51*31.51
06/29/2003 18:00:00*31.51*31.51*31.51*31.51
06/29/2003 18:05:00*31.51*31.51*31.51*31.51
06/29/2003 18:10:00*31.51*31.51*31.51*31.51
06/29/2003 18:15:00*31.51*31.51*31.51*31.51
06/29/2003 18:20:00*31.51*31.51*31.51*31.51
06/29/2003 18:25:00*31.51*31.51*31.51*31.51
06/29/2003 18:30:00*31.511*31.51*31.511*31.51
06/29/2003 18:35:00*31.51*31.51*31.51*31.509
06/29/2003 18:40:00*31.518*31.516*31.518*31.51
06/29/2003 18:45:00*31.516*31.502*31.516*31.502
06/29/2003 18:50:00*31.503*31.503*31.503*31.502
06/29/2003 18:55:00*31.511*31.503*31.511*31.502
06/29/2003 19:00:00*31.514*31.514*31.514*31.503
06/29/2003 19:05:00*31.554*31.519*31.554*31.514
06/29/2003 19:10:00*31.509*31.511*31.519*31.509
06/29/2003 19:15:00*31.517*31.524*31.524*31.511
06/29/2003 19:20:00*31.508*31.511*31.524*31.508
06/29/2003 19:25:00*31.514*31.511*31.517*31.511
06/29/2003 19:30:00*31.51*31.514*31.514*31.51
06/29/2003 19:35:00*31.512*31.524*31.524*31.512
06/29/2003 19:40:00*31.509*31.532*31.532*31.509
06/29/2003 19:45:00*31.518*31.512*31.532*31.512
06/29/2003 19:50:00*31.516*31.516*31.516*31.512
06/29/2003 19:55:00*31.52*31.54*31.54*31.516
06/29/2003 20:00:00*31.509*31.509*31.54*31.509
06/29/2003 20:05:00*31.505*31.516*31.522*31.505
06/29/2003 20:10:00*31.522*31.519*31.522*31.516
06/29/2003 20:15:00*31.51*31.527*31.527*31.51
06/29/2003 20:20:00*31.544*31.544*31.544*31.527
06/29/2003 20:25:00*31.542*31.52*31.544*31.52
06/29/2003 20:30:00*31.522*31.522*31.522*31.52
06/29/2003 20:35:00*31.514*31.496*31.547*31.496
06/29/2003 20:40:00*31.549*31.544*31.549*31.496
06/29/2003 20:45:00*31.512*31.513*31.544*31.508
06/29/2003 20:50:00*31.519*31.519*31.519*31.513
06/29/2003 20:55:00*31.51*31.546*31.546*31.51
06/29/2003 21:00:00*31.51*31.52*31.546*31.51
06/29/2003 21:05:00*31.506*31.51*31.52*31.506
06/29/2003 21:10:00*31.514*31.498*31.514*31.498
06/29/2003 21:15:00*31.504*31.518*31.523*31.498
06/29/2003 21:20:00*31.53*31.512*31.53*31.512
06/29/2003 21:25:00*31.523*31.516*31.523*31.512
06/29/2003 21:30:00*31.515*31.519*31.519*31.515
06/29/2003 21:35:00*31.514*31.517*31.519*31.514
06/29/2003 21:40:00*31.518*31.516*31.518*31.516
06/29/2003 21:45:00*31.501*31.522*31.523*31.501
06/29/2003 21:50:00*31.519*31.515*31.522*31.515
06/29/2003 21:55:00*31.518*31.519*31.519*31.515
06/29/2003 22:00:00*31.518*31.518*31.519*31.518
06/29/2003 22:05:00*31.516*31.5445*31.552*31.516
06/29/2003 22:10:00*31.544*31.538*31.545*31.538
06/29/2003 22:15:00*31.545*31.544*31.545*31.538
06/29/2003 22:20:00*31.544*31.543*31.544*31.54
06/29/2003 22:25:00*31.543*31.547*31.552*31.543
06/29/2003 22:30:00*31.554*31.5445*31.554*31.54
06/29/2003 22:35:00*31.512*31.544*31.554*31.512
06/29/2003 22:40:00*31.5435*31.5435*31.546*31.5405
06/29/2003 22:45:00*31.544*31.5445*31.5445*31.51
06/29/2003 22:50:00*31.544*31.5435*31.55*31.536
06/29/2003 22:55:00*31.496*31.54*31.5465*31.496
06/29/2003 23:00:00*31.544*31.5445*31.547*31.54
06/29/2003 23:05:00*31.554*31.538*31.554*31.538
06/29/2003 23:10:00*31.543*31.544*31.545*31.538
06/29/2003 23:15:00*31.544*31.544*31.55*31.543
06/29/2003 23:20:00*31.5435*31.5435*31.555*31.5435
06/29/2003 23:25:00*31.545*31.541*31.549*31.541
06/29/2003 23:30:00*31.5435*31.5445*31.555*31.541
06/29/2003 23:35:00*31.528*31.544*31.554*31.528
06/29/2003 23:40:00*31.5465*31.544*31.547*31.5425
06/29/2003 23:45:00*31.544*31.544*31.544*31.538
06/29/2003 23:50:00*31.555*31.554*31.555*31.544
06/29/2003 23:55:00*31.544*31.5445*31.554*31.543
06/30/2003 00:00:00*31.542*31.5435*31.554*31.542
06/30/2003 00:05:00*31.55*31.544*31.554*31.5435
06/30/2003 00:10:00*31.548*31.5435*31.548*31.542
06/30/2003 00:15:00*31.541*31.549*31.549*31.51
06/30/2003 00:20:00*31.549*31.5435*31.549*31.5435
06/30/2003 00:25:00*31.562*31.544*31.562*31.538
06/30/2003 00:30:00*31.544*31.544*31.551*31.5435
06/30/2003 00:35:00*31.541*31.544*31.5445*31.505
06/30/2003 00:40:00*31.532*31.5435*31.548*31.532
06/30/2003 00:45:00*31.512*31.5445*31.5445*31.512
06/30/2003 00:50:00*31.5445*31.545*31.5495*31.51
06/30/2003 00:55:00*31.555*31.546*31.555*31.542
06/30/2003 01:00:00*31.5445*31.5445*31.547*31.539
06/30/2003 01:05:00*31.511*31.543*31.5445*31.509
06/30/2003 01:10:00*31.544*31.5435*31.548*31.543
06/30/2003 01:15:00*31.546*31.544*31.548*31.541
06/30/2003 01:20:00*31.5425*31.5445*31.5445*31.542
06/30/2003 01:25:00*31.544*31.5435*31.545*31.509
06/30/2003 01:30:00*31.538*31.544*31.545*31.538
06/30/2003 01:35:00*31.546*31.545*31.546*31.541
06/30/2003 01:40:00*31.5455*31.542*31.548*31.542
06/30/2003 01:45:00*31.544*31.5435*31.557*31.542
06/30/2003 01:50:00*31.544*31.53*31.545*31.527
06/30/2003 01:55:00*31.503*31.52*31.533*31.503
06/30/2003 02:00:00*31.531*31.53*31.531*31.516
06/30/2003 02:05:00*31.531*31.53*31.531*31.514
06/30/2003 02:10:00*31.524*31.53*31.532*31.513
06/30/2003 02:15:00*31.53*31.53*31.531*31.508
06/30/2003 02:20:00*31.527*31.527*31.5305*31.491
06/30/2003 02:25:00*31.527*31.51*31.532*31.5
06/30/2003 02:30:00*31.507*31.51*31.527*31.502
06/30/2003 02:35:00*31.529*31.529*31.53*31.502
06/30/2003 02:40:00*31.51*31.53*31.531*31.503
06/30/2003 02:45:00*31.519*31.52*31.53*31.515
06/30/2003 02:50:00*31.527*31.53*31.535*31.518
06/30/2003 02:55:00*31.532*31.54*31.54*31.5255
06/30/2003 03:00:00*31.537*31.54*31.541*31.53
06/30/2003 03:05:00*31.544*31.54*31.544*31.529
06/30/2003 03:10:00*31.54*31.5385*31.543*31.538
06/30/2003 03:15:00*31.549*31.546*31.551*31.533
06/30/2003 03:20:00*31.5385*31.541*31.55*31.538
06/30/2003 03:25:00*31.53*31.54*31.55*31.53
06/30/2003 03:30:00*31.54*31.526*31.54*31.526
06/30/2003 03:35:00*31.554*31.539*31.554*31.526
06/30/2003 03:40:00*31.54*31.55*31.555*31.5325
06/30/2003 03:45:00*31.536*31.54*31.55*31.53
06/30/2003 03:50:00*31.541*31.54*31.55*31.54
06/30/2003 03:55:00*31.547*31.54*31.564*31.535
06/30/2003 04:00:00*31.544*31.562*31.562*31.54
06/30/2003 04:05:00*31.561*31.547*31.562*31.535
06/30/2003 04:10:00*31.535*31.565*31.565*31.529
06/30/2003 04:15:00*31.564*31.535*31.574*31.535
06/30/2003 04:20:00*31.547*31.548*31.5565*31.535
06/30/2003 04:25:00*31.553*31.548*31.553*31.53
06/30/2003 04:30:00*31.538*31.562*31.562*31.538
06/30/2003 04:35:00*31.562*31.56*31.562*31.535
06/30/2003 04:40:00*31.535*31.535*31.56*31.531
06/30/2003 04:45:00*31.552*31.53*31.552*31.53
06/30/2003 04:50:00*31.535*31.53*31.551*31.53
06/30/2003 04:55:00*31.537*31.535*31.545*31.53
06/30/2003 05:00:00*31.54*31.54*31.561*31.525
06/30/2003 05:05:00*31.54*31.546*31.546*31.524
06/30/2003 05:10:00*31.535*31.5575*31.5575*31.53
06/30/2003 05:15:00*31.562*31.53*31.562*31.53
06/30/2003 05:20:00*31.555*31.56*31.56*31.53
06/30/2003 05:25:00*31.559*31.5595*31.561*31.53
06/30/2003 05:30:00*31.56*31.56*31.561*31.53
06/30/2003 05:35:00*31.562*31.549*31.562*31.53
06/30/2003 05:40:00*31.5575*31.55*31.567*31.549
06/30/2003 05:45:00*31.56*31.56*31.56*31.53
06/30/2003 05:50:00*31.56*31.56*31.56*31.56
06/30/2003 05:55:00*31.56*31.56*31.56*31.56
06/30/2003 06:00:00*31.54*31.54*31.56*31.535
06/30/2003 06:05:00*31.542*31.535*31.5525*31.53
06/30/2003 06:10:00*31.5355*31.5495*31.5525*31.526
06/30/2003 06:15:00*31.544*31.545*31.556*31.54
06/30/2003 06:20:00*31.55*31.54*31.55*31.533
06/30/2003 06:25:00*31.54*31.548*31.558*31.54
06/30/2003 06:30:00*31.55*31.545*31.553*31.545
06/30/2003 06:35:00*31.589*31.55*31.589*31.53
06/30/2003 06:40:00*31.55*31.56*31.56*31.545
06/30/2003 06:45:00*31.553*31.55*31.56*31.54
06/30/2003 06:50:00*31.548*31.5455*31.552*31.54
06/30/2003 06:55:00*31.546*31.56*31.574*31.543
06/30/2003 07:00:00*31.54*31.569*31.57*31.54
06/30/2003 07:05:00*31.566*31.573*31.5775*31.561
06/30/2003 07:10:00*31.5575*31.5695*31.58*31.54
06/30/2003 07:15:00*31.57*31.55*31.577*31.55
06/30/2003 07:20:00*31.571*31.565*31.581*31.55
06/30/2003 07:25:00*31.563*31.559*31.57*31.559
06/30/2003 07:30:00*31.5645*31.57*31.578*31.55
06/30/2003 07:35:00*31.571*31.57*31.571*31.54
06/30/2003 07:40:00*31.569*31.55*31.57*31.55
06/30/2003 07:45:00*31.571*31.56*31.575*31.55
06/30/2003 07:50:00*31.571*31.57*31.571*31.5595
06/30/2003 07:55:00*31.573*31.5645*31.573*31.557
06/30/2003 08:00:00*31.564*31.56*31.569*31.5595
06/30/2003 08:05:00*31.547*31.5775*31.5775*31.547
06/30/2003 08:10:00*31.57*31.58*31.58*31.568
06/30/2003 08:15:00*31.565*31.572*31.581*31.561
06/30/2003 08:20:00*31.575*31.58*31.58*31.57
06/30/2003 08:25:00*31.571*31.568*31.58*31.568
06/30/2003 08:30:00*31.57*31.5665*31.574*31.555
06/30/2003 08:35:00*31.568*31.571*31.58*31.5455
06/30/2003 08:40:00*31.58*31.57*31.58*31.555
06/30/2003 08:45:00*31.569*31.572*31.584*31.557
06/30/2003 08:50:00*31.57*31.572*31.572*31.555
06/30/2003 08:55:00*31.572*31.57*31.58*31.57
06/30/2003 09:00:00*31.5665*31.57*31.5745*31.5665
06/30/2003 09:05:00*31.574*31.57*31.575*31.568
06/30/2003 09:10:00*31.5685*31.5685*31.58*31.566
06/30/2003 09:15:00*31.567*31.575*31.584*31.567
06/30/2003 09:20:00*31.569*31.57*31.576*31.5555
06/30/2003 09:25:00*31.586*31.578*31.586*31.565
06/30/2003 09:30:00*31.5755*31.58*31.58*31.565
06/30/2003 09:35:00*31.58*31.58*31.58*31.58
06/30/2003 09:40:00*31.58*31.578*31.59*31.5755
06/30/2003 09:45:00*31.579*31.56*31.59*31.56
06/30/2003 09:50:00*31.578*31.573*31.58*31.56
06/30/2003 09:55:00*31.56*31.576*31.576*31.56
06/30/2003 10:00:00*31.573*31.5745*31.579*31.565
06/30/2003 10:05:00*31.574*31.582*31.59*31.574
06/30/2003 10:10:00*31.565*31.598*31.617*31.565
06/30/2003 10:15:00*31.589*31.591*31.62*31.5875
06/30/2003 10:20:00*31.59*31.59*31.6*31.58
06/30/2003 10:25:00*31.587*31.589*31.6*31.565
06/30/2003 10:30:00*31.591*31.565*31.6*31.565
06/30/2003 10:35:00*31.5875*31.591*31.591*31.56
06/30/2003 10:40:00*31.584*31.588*31.606*31.565
06/30/2003 10:45:00*31.588*31.5795*31.59*31.565
06/30/2003 10:50:00*31.565*31.565*31.585*31.565
06/30/2003 10:55:00*31.579*31.5875*31.644*31.565
06/30/2003 11:00:00*31.573*31.5885*31.589*31.565
06/30/2003 11:05:00*31.565*31.5855*31.5885*31.551
06/30/2003 11:10:00*31.583*31.5925*31.5925*31.565
06/30/2003 11:15:00*31.5905*31.59*31.612*31.565
06/30/2003 11:20:00*31.5895*31.586*31.59*31.565
06/30/2003 11:25:00*31.589*31.584*31.617*31.565
06/30/2003 11:30:00*31.583*31.5845*31.5845*31.565
06/30/2003 11:35:00*31.582*31.584*31.591*31.58
06/30/2003 11:40:00*31.59*31.5845*31.59*31.565
06/30/2003 11:45:00*31.586*31.585*31.6*31.583
06/30/2003 11:50:00*31.59*31.5825*31.59*31.565
06/30/2003 11:55:00*31.581*31.58*31.585*31.565
06/30/2003 12:00:00*31.59*31.59*31.59*31.58
06/30/2003 12:05:00*31.583*31.58*31.59*31.575
06/30/2003 12:10:00*31.59*31.58*31.59*31.58
06/30/2003 12:15:00*31.573*31.584*31.584*31.573
06/30/2003 12:20:00*31.583*31.592*31.596*31.579
06/30/2003 12:25:00*31.593*31.579*31.594*31.57
06/30/2003 12:30:00*31.58*31.59*31.59*31.57
06/30/2003 12:35:00*31.587*31.58*31.59*31.557
06/30/2003 12:40:00*31.579*31.59*31.59*31.578
06/30/2003 12:45:00*31.58*31.58*31.59*31.578
06/30/2003 12:50:00*31.58*31.5775*31.58*31.577
06/30/2003 12:55:00*31.581*31.58*31.581*31.57
06/30/2003 13:00:00*31.576*31.5775*31.58*31.566
06/30/2003 13:05:00*31.578*31.59*31.59*31.56
06/30/2003 13:10:00*31.57*31.581*31.59*31.57
06/30/2003 13:15:00*31.553*31.5775*31.59*31.553
06/30/2003 13:20:00*31.58*31.5775*31.58*31.576
06/30/2003 13:25:00*31.58*31.58*31.598*31.569
06/30/2003 13:30:00*31.565*31.5775*31.597*31.565
06/30/2003 13:35:00*31.575*31.576*31.581*31.572
06/30/2003 13:40:00*31.5775*31.5775*31.581*31.575
06/30/2003 13:45:00*31.577*31.5775*31.581*31.576
06/30/2003 13:50:00*31.58*31.5775*31.58*31.565
06/30/2003 13:55:00*31.575*31.576*31.58*31.575
06/30/2003 14:00:00*31.58*31.5775*31.583*31.576
06/30/2003 14:05:00*31.583*31.577*31.583*31.57
06/30/2003 14:10:00*31.57*31.58*31.58*31.57
06/30/2003 14:15:00*31.581*31.5775*31.59*31.572
06/30/2003 14:20:00*31.58*31.572*31.58*31.564
06/30/2003 14:25:00*31.591*31.5775*31.591*31.57
06/30/2003 14:30:00*31.58*31.57*31.58*31.568
06/30/2003 14:35:00*31.58*31.577*31.58*31.565
06/30/2003 14:40:00*31.58*31.58*31.58*31.57
06/30/2003 14:45:00*31.582*31.577*31.59*31.577
06/30/2003 14:50:00*31.579*31.576*31.59*31.576
06/30/2003 14:55:00*31.575*31.598*31.61*31.575
06/30/2003 15:00:00*31.6*31.59*31.6*31.57
06/30/2003 15:05:00*31.581*31.58*31.6*31.576
06/30/2003 15:10:00*31.577*31.5775*31.602*31.57
06/30/2003 15:15:00*31.577*31.58*31.581*31.565
06/30/2003 15:20:00*31.577*31.57*31.58*31.57
06/30/2003 15:25:00*31.575*31.57*31.578*31.57
06/30/2003 15:30:00*31.58*31.58*31.58*31.57
06/30/2003 15:35:00*31.577*31.57*31.58*31.57
06/30/2003 15:40:00*31.576*31.5775*31.58*31.57
06/30/2003 15:45:00*31.577*31.5775*31.58*31.577
06/30/2003 15:50:00*31.58*31.5775*31.59*31.577
06/30/2003 15:55:00*31.578*31.59*31.59*31.577
06/30/2003 16:05:00*31.62*31.62*31.677*31.565
06/30/2003 16:10:00*31.617*31.61*31.62*31.61
06/30/2003 16:15:00*31.613*31.619*31.62*31.61
06/30/2003 16:20:00*31.62*31.61*31.62*31.603
06/30/2003 16:25:00*31.654*31.62*31.654*31.609
06/30/2003 16:30:00*31.616*31.62*31.62*31.616
06/30/2003 16:35:00*31.662*31.62*31.662*31.62
06/30/2003 16:40:00*31.617*31.62*31.62*31.616
06/30/2003 16:45:00*31.61*31.59*31.62*31.59
06/30/2003 16:50:00*31.59*31.59*31.6*31.565
06/30/2003 16:55:00*31.587*31.59*31.59*31.587
06/30/2003 17:00:00*31.587*31.59*31.59*31.587
