06/25/2003 17:05:00*31.443*31.431*31.443*31.43
06/25/2003 17:10:00*31.44*31.44*31.44*31.431
06/25/2003 17:15:00*31.444*31.44*31.444*31.44
06/25/2003 17:20:00*31.436*31.43*31.44*31.43
06/25/2003 17:25:00*31.425*31.423*31.437*31.423
06/25/2003 17:30:00*31.43*31.46*31.46*31.42
06/25/2003 17:35:00*31.463*31.45*31.463*31.447
06/25/2003 17:40:00*31.441*31.45*31.46*31.441
06/25/2003 17:45:00*31.444*31.46*31.46*31.443
06/25/2003 17:50:00*31.465*31.46*31.465*31.443
06/25/2003 17:55:00*31.445*31.44*31.46*31.44
06/25/2003 18:00:00*31.45*31.44*31.45*31.432
06/25/2003 18:05:00*31.487*31.44*31.487*31.436
06/25/2003 18:10:00*31.44*31.44*31.44*31.43
06/25/2003 18:15:00*31.491*31.45*31.491*31.44
06/25/2003 18:20:00*31.491*31.45*31.491*31.45
06/25/2003 18:25:00*31.443*31.45*31.45*31.432
06/25/2003 18:30:00*31.45*31.45*31.451*31.44
06/25/2003 18:35:00*31.45*31.45*31.45*31.44
06/25/2003 18:40:00*31.449*31.45*31.45*31.44
06/25/2003 18:45:00*31.482*31.45*31.482*31.45
06/25/2003 18:50:00*31.45*31.44*31.485*31.44
06/25/2003 18:55:00*31.45*31.45*31.45*31.44
06/25/2003 19:00:00*31.449*31.45*31.45*31.449
06/25/2003 19:05:00*31.45*31.45*31.45*31.449
06/25/2003 19:10:00*31.447*31.44*31.45*31.44
06/25/2003 19:15:00*31.44*31.44*31.44*31.43
06/25/2003 19:20:00*31.439*31.44*31.44*31.436
06/25/2003 19:25:00*31.437*31.453*31.453*31.437
06/25/2003 19:30:00*31.45*31.45*31.453*31.45
06/25/2003 19:35:00*31.445*31.44*31.45*31.44
06/25/2003 19:40:00*31.441*31.45*31.455*31.44
06/25/2003 19:45:00*31.44*31.43*31.45*31.43
06/25/2003 19:50:00*31.434*31.42*31.434*31.42
06/25/2003 19:55:00*31.444*31.413*31.444*31.413
06/25/2003 20:00:00*31.42*31.41*31.441*31.41
06/25/2003 20:05:00*31.411*31.41*31.427*31.41
06/25/2003 20:10:00*31.443*31.44*31.444*31.41
06/25/2003 20:15:00*31.442*31.429*31.442*31.429
06/25/2003 20:20:00*31.42*31.41*31.474*31.41
06/25/2003 20:25:00*31.409*31.4*31.41*31.396
06/25/2003 20:30:00*31.45*31.45*31.45*31.4
06/25/2003 20:35:00*31.453*31.44*31.453*31.43
06/25/2003 20:40:00*31.45*31.44*31.451*31.44
06/25/2003 20:45:00*31.444*31.44*31.444*31.44
06/25/2003 20:50:00*31.438*31.44*31.44*31.43
06/25/2003 20:55:00*31.44*31.43*31.441*31.43
06/25/2003 21:00:00*31.44*31.44*31.44*31.43
06/25/2003 21:05:00*31.451*31.454*31.462*31.43
06/25/2003 21:10:00*31.43*31.43*31.467*31.429
06/25/2003 21:15:00*31.43*31.43*31.445*31.42
06/25/2003 21:20:00*31.443*31.43*31.45*31.43
06/25/2003 21:25:00*31.445*31.436*31.445*31.43
06/25/2003 21:30:00*31.44*31.45*31.452*31.43
06/25/2003 21:35:00*31.472*31.42*31.472*31.42
06/25/2003 21:40:00*31.479*31.42*31.479*31.42
06/25/2003 21:45:00*31.441*31.44*31.45*31.42
06/25/2003 21:50:00*31.437*31.45*31.45*31.437
06/25/2003 21:55:00*31.451*31.444*31.451*31.44
06/25/2003 22:00:00*31.45*31.46*31.479*31.44
06/25/2003 22:05:00*31.45*31.45*31.46*31.439
06/25/2003 22:10:00*31.44*31.43*31.45*31.422
06/25/2003 22:15:00*31.447*31.44*31.447*31.43
06/25/2003 22:20:00*31.44*31.443*31.45*31.438
06/25/2003 22:25:00*31.44*31.443*31.45*31.435
06/25/2003 22:30:00*31.474*31.45*31.474*31.44
06/25/2003 22:35:00*31.458*31.45*31.46*31.442
06/25/2003 22:40:00*31.46*31.44*31.46*31.44
06/25/2003 22:45:00*31.447*31.49*31.49*31.44
06/25/2003 22:50:00*31.45*31.45*31.49*31.44
06/25/2003 22:55:00*31.492*31.43*31.492*31.43
06/25/2003 23:00:00*31.443*31.44*31.455*31.43
06/25/2003 23:05:00*31.444*31.437*31.45*31.437
06/25/2003 23:10:00*31.45*31.44*31.451*31.437
06/25/2003 23:15:00*31.44*31.43*31.443*31.427
06/25/2003 23:20:00*31.441*31.42*31.443*31.42
06/25/2003 23:25:00*31.424*31.45*31.45*31.42
06/25/2003 23:30:00*31.4415*31.43*31.45*31.43
06/25/2003 23:35:00*31.429*31.446*31.45*31.429
06/25/2003 23:40:00*31.45*31.443*31.45*31.4415
06/25/2003 23:45:00*31.451*31.45*31.451*31.443
06/25/2003 23:50:00*31.449*31.45*31.45*31.44
06/25/2003 23:55:00*31.442*31.449*31.45*31.44
06/26/2003 00:00:00*31.45*31.45*31.45*31.43
06/26/2003 00:05:00*31.496*31.45*31.496*31.44
06/26/2003 00:10:00*31.44*31.44*31.45*31.44
06/26/2003 00:15:00*31.439*31.43*31.45*31.427
06/26/2003 00:20:00*31.441*31.443*31.455*31.43
06/26/2003 00:25:00*31.446*31.443*31.45*31.44
06/26/2003 00:30:00*31.45*31.45*31.45*31.44
06/26/2003 00:35:00*31.429*31.44*31.45*31.429
06/26/2003 00:40:00*31.452*31.45*31.452*31.44
06/26/2003 00:45:00*31.478*31.443*31.478*31.44
06/26/2003 00:50:00*31.45*31.45*31.45*31.427
06/26/2003 00:55:00*31.449*31.44*31.45*31.44
06/26/2003 01:00:00*31.45*31.45*31.451*31.44
06/26/2003 01:05:00*31.44*31.443*31.45*31.43
06/26/2003 01:10:00*31.44*31.44*31.448*31.44
06/26/2003 01:15:00*31.448*31.44*31.45*31.44
06/26/2003 01:20:00*31.449*31.44*31.449*31.432
06/26/2003 01:25:00*31.444*31.443*31.45*31.44
06/26/2003 01:30:00*31.44*31.44*31.45*31.44
06/26/2003 01:35:00*31.445*31.43*31.445*31.43
06/26/2003 01:40:00*31.45*31.44*31.479*31.43
06/26/2003 01:45:00*31.442*31.423*31.447*31.423
06/26/2003 01:50:00*31.43*31.447*31.452*31.42
06/26/2003 01:55:00*31.418*31.447*31.456*31.418
06/26/2003 02:00:00*31.4475*31.445*31.469*31.42
06/26/2003 02:05:00*31.438*31.445*31.45*31.41
06/26/2003 02:10:00*31.4*31.44*31.448*31.4
06/26/2003 02:15:00*31.444*31.443*31.445*31.422
06/26/2003 02:20:00*31.445*31.445*31.45*31.44
06/26/2003 02:25:00*31.447*31.445*31.46*31.435
06/26/2003 02:30:00*31.44*31.449*31.453*31.44
06/26/2003 02:35:00*31.449*31.46*31.461*31.438
06/26/2003 02:40:00*31.467*31.4875*31.4875*31.45
06/26/2003 02:45:00*31.49*31.4995*31.551*31.48
06/26/2003 02:50:00*31.5*31.51*31.51*31.499
06/26/2003 02:55:00*31.502*31.505*31.51*31.5005
06/26/2003 03:00:00*31.502*31.52*31.52*31.502
06/26/2003 03:05:00*31.505*31.512*31.52*31.505
06/26/2003 03:10:00*31.513*31.513*31.521*31.51
06/26/2003 03:15:00*31.519*31.509*31.52*31.502
06/26/2003 03:20:00*31.508*31.527*31.53*31.506
06/26/2003 03:25:00*31.528*31.54*31.541*31.5245
06/26/2003 03:30:00*31.529*31.525*31.54*31.49
06/26/2003 03:35:00*31.536*31.5255*31.539*31.525
06/26/2003 03:40:00*31.54*31.531*31.54*31.518
06/26/2003 03:45:00*31.557*31.521*31.557*31.521
06/26/2003 03:50:00*31.523*31.525*31.5475*31.519
06/26/2003 03:55:00*31.539*31.526*31.55*31.525
06/26/2003 04:00:00*31.54*31.543*31.548*31.526
06/26/2003 04:05:00*31.534*31.531*31.543*31.53
06/26/2003 04:10:00*31.54*31.53*31.54*31.529
06/26/2003 04:15:00*31.539*31.525*31.54*31.52
06/26/2003 04:20:00*31.533*31.54*31.54*31.513
06/26/2003 04:25:00*31.524*31.54*31.54*31.52
06/26/2003 04:30:00*31.527*31.5595*31.5625*31.527
06/26/2003 04:35:00*31.557*31.562*31.591*31.53
06/26/2003 04:40:00*31.562*31.56*31.562*31.54
06/26/2003 04:45:00*31.549*31.55*31.56*31.538
06/26/2003 04:50:00*31.5355*31.538*31.55*31.529
06/26/2003 04:55:00*31.543*31.54*31.543*31.528
06/26/2003 05:00:00*31.53*31.53*31.54*31.52
06/26/2003 05:05:00*31.53*31.505*31.53*31.4905
06/26/2003 05:10:00*31.501*31.498*31.54*31.4835
06/26/2003 05:15:00*31.495*31.5*31.5*31.476
06/26/2003 05:20:00*31.54*31.487*31.54*31.487
06/26/2003 05:25:00*31.483*31.495*31.54*31.483
06/26/2003 05:30:00*31.5*31.494*31.54*31.49
06/26/2003 05:35:00*31.492*31.499*31.54*31.49
06/26/2003 05:40:00*31.5*31.493*31.54*31.49
06/26/2003 05:45:00*31.493*31.493*31.54*31.492
06/26/2003 05:50:00*31.49*31.49*31.54*31.478
06/26/2003 05:55:00*31.491*31.49*31.54*31.4775
06/26/2003 06:00:00*31.491*31.54*31.54*31.49
06/26/2003 06:05:00*31.496*31.49*31.54*31.487
06/26/2003 06:10:00*31.492*31.54*31.54*31.489
06/26/2003 06:15:00*31.496*31.497*31.54*31.485
06/26/2003 06:20:00*31.49*31.5*31.5*31.489
06/26/2003 06:25:00*31.49*31.5*31.5*31.49
06/26/2003 06:30:00*31.495*31.5*31.5*31.49
06/26/2003 06:35:00*31.499*31.498*31.5*31.48
06/26/2003 06:40:00*31.491*31.494*31.5*31.491
06/26/2003 06:45:00*31.499*31.4905*31.499*31.489
06/26/2003 06:50:00*31.449*31.49*31.492*31.449
06/26/2003 06:55:00*31.485*31.4895*31.5*31.483
06/26/2003 07:00:00*31.49*31.487*31.51*31.487
06/26/2003 07:05:00*31.499*31.495*31.499*31.487
06/26/2003 07:10:00*31.5*31.5*31.5*31.495
06/26/2003 07:15:00*31.5*31.5*31.5*31.5
06/26/2003 07:20:00*31.5*31.5*31.5*31.5
06/26/2003 07:25:00*31.5*31.5*31.5*31.5
06/26/2003 07:30:00*31.5*31.5*31.5*31.5
06/26/2003 07:35:00*31.5*31.5*31.5*31.5
06/26/2003 07:40:00*31.5*31.5*31.5*31.5
06/26/2003 07:45:00*31.5*31.5*31.5*31.5
06/26/2003 07:50:00*31.49*31.49*31.5*31.48
06/26/2003 08:10:00*31.47*31.48*31.49*31.468
06/26/2003 08:15:00*31.473*31.487*31.487*31.473
06/26/2003 08:20:00*31.482*31.48*31.49*31.472
06/26/2003 08:25:00*31.458*31.471*31.48*31.458
06/26/2003 08:30:00*31.47*31.463*31.471*31.463
06/26/2003 08:35:00*31.466*31.481*31.481*31.463
06/26/2003 08:40:00*31.473*31.475*31.481*31.47
06/26/2003 08:45:00*31.472*31.477*31.477*31.47
06/26/2003 08:50:00*31.4725*31.473*31.477*31.471
06/26/2003 08:55:00*31.469*31.477*31.48*31.469
06/26/2003 09:00:00*31.472*31.475*31.477*31.4675
06/26/2003 09:05:00*31.476*31.475*31.477*31.469
06/26/2003 09:10:00*31.47*31.475*31.485*31.465
06/26/2003 09:15:00*31.477*31.4705*31.479*31.468
06/26/2003 09:20:00*31.47*31.4625*31.475*31.443
06/26/2003 09:25:00*31.464*31.46*31.488*31.46
06/26/2003 09:30:00*31.475*31.4605*31.475*31.425
06/26/2003 09:35:00*31.468*31.4555*31.475*31.4555
06/26/2003 09:40:00*31.456*31.456*31.462*31.445
06/26/2003 09:45:00*31.4595*31.459*31.4595*31.445
06/26/2003 09:50:00*31.445*31.459*31.459*31.445
06/26/2003 09:55:00*31.458*31.49*31.49*31.457
06/26/2003 10:00:00*31.459*31.445*31.49*31.445
06/26/2003 10:05:00*31.461*31.479*31.4995*31.445
06/26/2003 10:10:00*31.445*31.473*31.482*31.445
06/26/2003 10:15:00*31.465*31.471*31.473*31.458
06/26/2003 10:20:00*31.458*31.48*31.48*31.458
06/26/2003 10:25:00*31.482*31.503*31.525*31.457
06/26/2003 10:30:00*31.49*31.475*31.51*31.475
06/26/2003 10:35:00*31.5*31.506*31.51*31.475
06/26/2003 10:40:00*31.5125*31.521*31.521*31.506
06/26/2003 10:45:00*31.523*31.523*31.5275*31.5015
06/26/2003 10:50:00*31.5275*31.527*31.53*31.498
06/26/2003 10:55:00*31.535*31.525*31.535*31.516
06/26/2003 11:00:00*31.5165*31.5205*31.525*31.51
06/26/2003 11:05:00*31.519*31.518*31.5255*31.494
06/26/2003 11:10:00*31.515*31.519*31.53*31.507
06/26/2003 11:15:00*31.522*31.5155*31.525*31.501
06/26/2003 11:20:00*31.519*31.519*31.525*31.514
06/26/2003 11:25:00*31.52*31.5115*31.523*31.51
06/26/2003 11:30:00*31.52*31.518*31.522*31.51
06/26/2003 11:35:00*31.505*31.516*31.533*31.505
06/26/2003 11:40:00*31.513*31.51*31.52*31.498
06/26/2003 11:45:00*31.495*31.511*31.53*31.495
06/26/2003 11:50:00*31.51*31.52*31.53*31.51
06/26/2003 11:55:00*31.522*31.5195*31.5225*31.513
06/26/2003 12:00:00*31.522*31.5185*31.527*31.5115
06/26/2003 12:05:00*31.506*31.519*31.521*31.506
06/26/2003 12:10:00*31.5145*31.51*31.522*31.51
06/26/2003 12:15:00*31.511*31.517*31.5225*31.51
06/26/2003 12:20:00*31.5185*31.5185*31.524*31.516
06/26/2003 12:25:00*31.52*31.5185*31.53*31.5135
06/26/2003 12:30:00*31.519*31.519*31.53*31.517
06/26/2003 12:35:00*31.521*31.5185*31.523*31.5185
06/26/2003 12:40:00*31.522*31.5185*31.524*31.51
06/26/2003 12:45:00*31.53*31.51*31.53*31.507
06/26/2003 12:50:00*31.52*31.5185*31.53*31.51
06/26/2003 12:55:00*31.505*31.519*31.523*31.505
06/26/2003 13:00:00*31.5185*31.5185*31.524*31.5155
06/26/2003 13:05:00*31.519*31.519*31.525*31.516
06/26/2003 13:10:00*31.5185*31.52*31.54*31.508
06/26/2003 13:15:00*31.519*31.519*31.53*31.516
06/26/2003 13:20:00*31.5185*31.519*31.539*31.516
06/26/2003 13:25:00*31.52*31.54*31.54*31.507
06/26/2003 13:30:00*31.523*31.534*31.54*31.51
06/26/2003 13:35:00*31.538*31.529*31.55*31.51
06/26/2003 13:40:00*31.52*31.52*31.535*31.519
06/26/2003 13:45:00*31.523*31.53*31.53*31.517
06/26/2003 13:50:00*31.521*31.52*31.53*31.519
06/26/2003 13:55:00*31.51*31.52*31.523*31.51
06/26/2003 14:00:00*31.5185*31.52*31.539*31.5175
06/26/2003 14:05:00*31.525*31.537*31.537*31.512
06/26/2003 14:10:00*31.518*31.51*31.537*31.51
06/26/2003 14:15:00*31.523*31.52*31.524*31.51
06/26/2003 14:20:00*31.51*31.52*31.56*31.5
06/26/2003 14:25:00*31.5195*31.53*31.53*31.517
06/26/2003 14:30:00*31.516*31.52*31.53*31.516
06/26/2003 14:35:00*31.486*31.564*31.564*31.486
06/26/2003 14:40:00*31.5185*31.51*31.564*31.51
06/26/2003 14:45:00*31.509*31.523*31.523*31.509
06/26/2003 14:50:00*31.526*31.52*31.526*31.519
06/26/2003 14:55:00*31.521*31.525*31.525*31.5185
06/26/2003 15:00:00*31.515*31.54*31.54*31.515
06/26/2003 15:05:00*31.531*31.53*31.54*31.524
06/26/2003 15:10:00*31.526*31.527*31.53*31.526
06/26/2003 15:15:00*31.53*31.527*31.53*31.505
06/26/2003 15:20:00*31.52*31.527*31.54*31.505
06/26/2003 15:25:00*31.499*31.54*31.556*31.499
06/26/2003 15:30:00*31.533*31.54*31.552*31.533
06/26/2003 15:35:00*31.53*31.547*31.552*31.53
06/26/2003 15:40:00*31.553*31.547*31.553*31.54
06/26/2003 15:45:00*31.539*31.547*31.556*31.53
06/26/2003 15:50:00*31.53*31.54*31.549*31.53
06/26/2003 15:55:00*31.536*31.529*31.54*31.52
06/26/2003 16:00:00*31.53*31.53*31.556*31.52
06/26/2003 16:05:00*31.547*31.516*31.547*31.436
06/26/2003 16:10:00*31.52*31.52*31.53*31.507
06/26/2003 16:15:00*31.527*31.53*31.53*31.52
06/26/2003 16:20:00*31.53*31.53*31.53*31.522
06/26/2003 16:25:00*31.501*31.52*31.53*31.501
06/26/2003 16:30:00*31.53*31.53*31.537*31.52
06/26/2003 16:35:00*31.509*31.53*31.53*31.509
06/26/2003 16:40:00*31.523*31.53*31.536*31.523
06/26/2003 16:45:00*31.53*31.54*31.54*31.498
06/26/2003 16:50:00*31.53*31.53*31.543*31.53
06/26/2003 16:55:00*31.531*31.54*31.54*31.472
06/26/2003 17:00:00*31.498*31.54*31.54*31.498
