06/24/2003 17:05:00*31.54*31.52*31.54*31.52
06/24/2003 17:10:00*31.53*31.53*31.53*31.52
06/24/2003 17:15:00*31.537*31.547*31.547*31.53
06/24/2003 17:20:00*31.54*31.54*31.558*31.54
06/24/2003 17:25:00*31.543*31.55*31.55*31.54
06/24/2003 17:30:00*31.547*31.55*31.55*31.547
06/24/2003 17:35:00*31.543*31.55*31.55*31.543
06/24/2003 17:40:00*31.549*31.55*31.55*31.549
06/24/2003 17:45:00*31.554*31.56*31.56*31.549
06/24/2003 17:50:00*31.56*31.54*31.56*31.54
06/24/2003 17:55:00*31.54*31.54*31.54*31.537
06/24/2003 18:00:00*31.54*31.54*31.541*31.54
06/24/2003 18:05:00*31.54*31.53*31.558*31.53
06/24/2003 18:10:00*31.53*31.54*31.54*31.53
06/24/2003 18:15:00*31.539*31.53*31.54*31.53
06/24/2003 18:20:00*31.53*31.53*31.556*31.53
06/24/2003 18:25:00*31.52*31.52*31.53*31.516
06/24/2003 18:30:00*31.519*31.51*31.52*31.51
06/24/2003 18:35:00*31.51*31.51*31.52*31.495
06/24/2003 18:40:00*31.51*31.51*31.51*31.507
06/24/2003 18:45:00*31.555*31.517*31.555*31.509
06/24/2003 18:50:00*31.51*31.51*31.517*31.506
06/24/2003 18:55:00*31.511*31.51*31.517*31.495
06/24/2003 19:00:00*31.509*31.49*31.51*31.49
06/24/2003 19:05:00*31.489*31.49*31.55*31.489
06/24/2003 19:10:00*31.497*31.49*31.497*31.49
06/24/2003 19:15:00*31.487*31.5*31.5*31.487
06/24/2003 19:20:00*31.49*31.49*31.561*31.49
06/24/2003 19:25:00*31.489*31.51*31.552*31.489
06/24/2003 19:30:00*31.52*31.52*31.52*31.51
06/24/2003 19:35:00*31.521*31.52*31.521*31.423
06/24/2003 19:40:00*31.524*31.52*31.524*31.51
06/24/2003 19:45:00*31.521*31.52*31.521*31.52
06/24/2003 19:50:00*31.524*31.52*31.524*31.52
06/24/2003 19:55:00*31.52*31.52*31.521*31.52
06/24/2003 20:00:00*31.524*31.51*31.524*31.509
06/24/2003 20:05:00*31.513*31.514*31.514*31.51
06/24/2003 20:10:00*31.51*31.53*31.531*31.51
06/24/2003 20:15:00*31.515*31.52*31.53*31.51
06/24/2003 20:20:00*31.52*31.52*31.52*31.517
06/24/2003 20:25:00*31.525*31.52*31.525*31.516
06/24/2003 20:30:00*31.53*31.54*31.54*31.431
06/24/2003 20:35:00*31.543*31.54*31.543*31.53
06/24/2003 20:40:00*31.56*31.54*31.56*31.53
06/24/2003 20:45:00*31.539*31.53*31.557*31.53
06/24/2003 20:50:00*31.495*31.52*31.53*31.495
06/24/2003 20:55:00*31.569*31.51*31.569*31.5
06/24/2003 21:00:00*31.511*31.57*31.57*31.5
06/24/2003 21:05:00*31.491*31.55*31.578*31.491
06/24/2003 21:10:00*31.543*31.56*31.561*31.543
06/24/2003 21:15:00*31.557*31.541*31.56*31.54
06/24/2003 21:20:00*31.54*31.55*31.552*31.54
06/24/2003 21:25:00*31.551*31.55*31.56*31.55
06/24/2003 21:30:00*31.56*31.56*31.56*31.55
06/24/2003 21:35:00*31.546*31.56*31.56*31.535
06/24/2003 21:40:00*31.55*31.56*31.56*31.55
06/24/2003 21:45:00*31.556*31.56*31.565*31.556
06/24/2003 21:50:00*31.557*31.55*31.56*31.54
06/24/2003 21:55:00*31.555*31.564*31.564*31.55
06/24/2003 22:00:00*31.55*31.56*31.564*31.54
06/24/2003 22:05:00*31.554*31.56*31.565*31.554
06/24/2003 22:10:00*31.545*31.55*31.56*31.54
06/24/2003 22:15:00*31.555*31.55*31.555*31.54
06/24/2003 22:20:00*31.55*31.555*31.562*31.55
06/24/2003 22:25:00*31.556*31.52*31.561*31.52
06/24/2003 22:30:00*31.521*31.555*31.56*31.52
06/24/2003 22:35:00*31.555*31.54*31.56*31.54
06/24/2003 22:40:00*31.54*31.55*31.555*31.54
06/24/2003 22:45:00*31.557*31.555*31.56*31.55
06/24/2003 22:50:00*31.55*31.55*31.559*31.55
06/24/2003 22:55:00*31.547*31.55*31.56*31.547
06/24/2003 23:00:00*31.553*31.555*31.56*31.494
06/24/2003 23:05:00*31.53*31.555*31.556*31.53
06/24/2003 23:10:00*31.554*31.55*31.558*31.54
06/24/2003 23:15:00*31.558*31.55*31.558*31.55
06/24/2003 23:20:00*31.56*31.55*31.56*31.547
06/24/2003 23:25:00*31.554*31.569*31.57*31.55
06/24/2003 23:30:00*31.569*31.56*31.569*31.554
06/24/2003 23:35:00*31.566*31.56*31.57*31.552
06/24/2003 23:40:00*31.56*31.56*31.56*31.554
06/24/2003 23:45:00*31.552*31.54*31.56*31.54
06/24/2003 23:50:00*31.554*31.54*31.563*31.537
06/24/2003 23:55:00*31.54*31.54*31.555*31.535
06/25/2003 00:00:00*31.539*31.554*31.554*31.495
06/25/2003 00:05:00*31.556*31.54*31.563*31.54
06/25/2003 00:10:00*31.54*31.555*31.555*31.539
06/25/2003 00:15:00*31.556*31.54*31.556*31.54
06/25/2003 00:20:00*31.554*31.54*31.555*31.54
06/25/2003 00:25:00*31.54*31.55*31.569*31.54
06/25/2003 00:30:00*31.5535*31.56*31.56*31.54
06/25/2003 00:35:00*31.577*31.555*31.577*31.495
06/25/2003 00:40:00*31.55*31.56*31.56*31.545
06/25/2003 00:45:00*31.593*31.56*31.593*31.552
06/25/2003 00:50:00*31.54*31.53*31.56*31.53
06/25/2003 00:55:00*31.554*31.555*31.559*31.53
06/25/2003 01:00:00*31.53*31.53*31.555*31.53
06/25/2003 01:05:00*31.529*31.53*31.586*31.529
06/25/2003 01:10:00*31.554*31.52*31.555*31.495
06/25/2003 01:15:00*31.52*31.564*31.564*31.52
06/25/2003 01:20:00*31.554*31.555*31.564*31.548
06/25/2003 01:25:00*31.555*31.54*31.563*31.53
06/25/2003 01:30:00*31.555*31.554*31.555*31.527
06/25/2003 01:35:00*31.554*31.539*31.56*31.539
06/25/2003 01:40:00*31.554*31.555*31.558*31.53
06/25/2003 01:45:00*31.567*31.53*31.567*31.53
06/25/2003 01:50:00*31.549*31.54*31.56*31.53
06/25/2003 01:55:00*31.553*31.53*31.556*31.53
06/25/2003 02:00:00*31.551*31.54*31.553*31.53
06/25/2003 02:05:00*31.53*31.56*31.56*31.53
06/25/2003 02:10:00*31.547*31.55*31.56*31.54
06/25/2003 02:15:00*31.557*31.543*31.557*31.53
06/25/2003 02:20:00*31.55*31.55*31.559*31.53
06/25/2003 02:25:00*31.551*31.54*31.552*31.54
06/25/2003 02:30:00*31.539*31.55*31.557*31.539
06/25/2003 02:35:00*31.528*31.55*31.552*31.528
06/25/2003 02:40:00*31.56*31.508*31.56*31.485
06/25/2003 02:45:00*31.514*31.49*31.5185*31.49
06/25/2003 02:50:00*31.502*31.51*31.51*31.49
06/25/2003 02:55:00*31.509*31.512*31.512*31.5
06/25/2003 03:00:00*31.4975*31.5*31.53*31.484
06/25/2003 03:05:00*31.52*31.52*31.52*31.5
06/25/2003 03:10:00*31.512*31.5115*31.52*31.5
06/25/2003 03:15:00*31.516*31.5*31.523*31.5
06/25/2003 03:20:00*31.52*31.515*31.543*31.5
06/25/2003 03:25:00*31.52*31.52*31.52*31.512
06/25/2003 03:30:00*31.512*31.517*31.523*31.511
06/25/2003 03:35:00*31.499*31.515*31.526*31.499
06/25/2003 03:40:00*31.53*31.512*31.53*31.512
06/25/2003 03:45:00*31.504*31.5105*31.532*31.504
06/25/2003 03:50:00*31.51*31.522*31.5225*31.509
06/25/2003 03:55:00*31.519*31.516*31.524*31.5115
06/25/2003 04:00:00*31.532*31.515*31.532*31.515
06/25/2003 04:05:00*31.525*31.517*31.549*31.515
06/25/2003 04:10:00*31.526*31.5*31.526*31.5
06/25/2003 04:15:00*31.535*31.525*31.5395*31.5
06/25/2003 04:20:00*31.536*31.525*31.545*31.515
06/25/2003 04:25:00*31.523*31.519*31.5475*31.519
06/25/2003 04:30:00*31.525*31.52*31.526*31.512
06/25/2003 04:35:00*31.529*31.52*31.529*31.5055
06/25/2003 04:40:00*31.525*31.51*31.525*31.51
06/25/2003 04:45:00*31.515*31.525*31.525*31.509
06/25/2003 04:50:00*31.5225*31.525*31.525*31.509
06/25/2003 04:55:00*31.526*31.525*31.554*31.515
06/25/2003 05:00:00*31.512*31.512*31.525*31.509
06/25/2003 05:05:00*31.508*31.5055*31.525*31.5055
06/25/2003 05:10:00*31.502*31.4965*31.525*31.4965
06/25/2003 05:15:00*31.504*31.518*31.525*31.4965
06/25/2003 05:20:00*31.525*31.51*31.525*31.51
06/25/2003 05:25:00*31.513*31.52*31.521*31.499
06/25/2003 05:30:00*31.514*31.525*31.525*31.488
06/25/2003 05:35:00*31.506*31.525*31.525*31.49
06/25/2003 05:40:00*31.505*31.5005*31.525*31.5
06/25/2003 05:45:00*31.496*31.499*31.529*31.495
06/25/2003 05:50:00*31.499*31.499*31.525*31.493
06/25/2003 05:55:00*31.499*31.507*31.525*31.492
06/25/2003 06:00:00*31.525*31.498*31.525*31.49
06/25/2003 06:05:00*31.499*31.499*31.525*31.493
06/25/2003 06:10:00*31.5*31.505*31.525*31.492
06/25/2003 06:15:00*31.505*31.525*31.525*31.485
06/25/2003 06:20:00*31.5*31.49*31.597*31.48
06/25/2003 06:25:00*31.485*31.49*31.525*31.474
06/25/2003 06:30:00*31.492*31.49*31.5*31.49
06/25/2003 06:35:00*31.49*31.5295*31.534*31.49
06/25/2003 06:40:00*31.52*31.535*31.535*31.52
06/25/2003 06:45:00*31.532*31.555*31.565*31.495
06/25/2003 06:50:00*31.5505*31.495*31.561*31.495
06/25/2003 06:55:00*31.492*31.508*31.5255*31.492
06/25/2003 07:00:00*31.505*31.5025*31.509*31.4905
06/25/2003 07:05:00*31.503*31.51*31.51*31.495
06/25/2003 07:10:00*31.5045*31.5*31.51*31.495
06/25/2003 07:15:00*31.505*31.4955*31.505*31.489
06/25/2003 07:20:00*31.5*31.4555*31.5*31.4555
06/25/2003 07:25:00*31.458*31.4685*31.495*31.435
06/25/2003 07:30:00*31.473*31.461*31.485*31.437
06/25/2003 07:35:00*31.46*31.485*31.485*31.446
06/25/2003 07:40:00*31.455*31.459*31.485*31.45
06/25/2003 07:45:00*31.447*31.485*31.485*31.447
06/25/2003 07:50:00*31.466*31.49*31.49*31.452
06/25/2003 07:55:00*31.49*31.477*31.491*31.46
06/25/2003 08:00:00*31.47*31.47*31.49*31.4575
06/25/2003 08:05:00*31.457*31.475*31.48*31.457
06/25/2003 08:10:00*31.48*31.474*31.499*31.473
06/25/2003 08:15:00*31.473*31.48*31.48*31.472
06/25/2003 08:20:00*31.48*31.48*31.48*31.466
06/25/2003 08:25:00*31.488*31.479*31.488*31.467
06/25/2003 08:30:00*31.474*31.473*31.48*31.47
06/25/2003 08:35:00*31.474*31.47*31.486*31.4655
06/25/2003 08:40:00*31.471*31.465*31.471*31.465
06/25/2003 08:45:00*31.469*31.468*31.48*31.461
06/25/2003 08:50:00*31.475*31.466*31.475*31.465
06/25/2003 08:55:00*31.47*31.465*31.48*31.464
06/25/2003 09:00:00*31.4705*31.46*31.48*31.441
06/25/2003 09:05:00*31.477*31.4605*31.477*31.46
06/25/2003 09:10:00*31.46*31.452*31.469*31.452
06/25/2003 09:15:00*31.463*31.462*31.47*31.444
06/25/2003 09:20:00*31.4565*31.4465*31.462*31.4465
06/25/2003 09:25:00*31.45*31.46*31.467*31.4465
06/25/2003 09:30:00*31.459*31.46*31.463*31.457
06/25/2003 09:35:00*31.461*31.46*31.47*31.4425
06/25/2003 09:40:00*31.467*31.46*31.4675*31.46
06/25/2003 09:45:00*31.468*31.467*31.47*31.46
06/25/2003 09:50:00*31.472*31.46*31.4725*31.419
06/25/2003 09:55:00*31.46*31.465*31.465*31.4595
06/25/2003 10:00:00*31.478*31.461*31.478*31.46
06/25/2003 10:05:00*31.465*31.46*31.4705*31.45
06/25/2003 10:10:00*31.464*31.455*31.47*31.4505
06/25/2003 10:15:00*31.459*31.448*31.4645*31.448
06/25/2003 10:20:00*31.45*31.46*31.465*31.448
06/25/2003 10:25:00*31.467*31.46*31.467*31.45
06/25/2003 10:30:00*31.461*31.46*31.461*31.444
06/25/2003 10:35:00*31.453*31.46*31.46*31.451
06/25/2003 10:40:00*31.456*31.454*31.46*31.445
06/25/2003 10:45:00*31.4575*31.45*31.463*31.444
06/25/2003 10:50:00*31.446*31.45*31.469*31.446
06/25/2003 10:55:00*31.451*31.45*31.457*31.44
06/25/2003 11:00:00*31.4475*31.4385*31.453*31.4385
06/25/2003 11:05:00*31.441*31.45*31.46*31.4385
06/25/2003 11:10:00*31.44*31.44*31.451*31.44
06/25/2003 11:15:00*31.44*31.432*31.453*31.428
06/25/2003 11:20:00*31.4345*31.4335*31.449*31.432
06/25/2003 11:25:00*31.448*31.4475*31.448*31.4335
06/25/2003 11:30:00*31.4475*31.4305*31.452*31.4305
06/25/2003 11:35:00*31.448*31.452*31.452*31.4305
06/25/2003 11:40:00*31.443*31.435*31.452*31.435
06/25/2003 11:45:00*31.443*31.444*31.469*31.4295
06/25/2003 11:50:00*31.45*31.44*31.45*31.435
06/25/2003 11:55:00*31.44*31.45*31.45*31.43
06/25/2003 12:00:00*31.4395*31.439*31.463*31.421
06/25/2003 12:05:00*31.435*31.44*31.45*31.435
06/25/2003 12:10:00*31.439*31.44*31.45*31.433
06/25/2003 12:15:00*31.438*31.43*31.446*31.43
06/25/2003 12:20:00*31.451*31.435*31.451*31.43
06/25/2003 12:25:00*31.437*31.44*31.45*31.43
06/25/2003 12:30:00*31.4375*31.45*31.45*31.4365
06/25/2003 12:35:00*31.467*31.438*31.467*31.43
06/25/2003 12:40:00*31.4355*31.45*31.463*31.43
06/25/2003 12:45:00*31.454*31.438*31.454*31.436
06/25/2003 12:50:00*31.44*31.437*31.44*31.42
06/25/2003 12:55:00*31.44*31.434*31.44*31.434
06/25/2003 13:00:00*31.437*31.4365*31.442*31.434
06/25/2003 13:05:00*31.438*31.424*31.438*31.424
06/25/2003 13:10:00*31.439*31.437*31.445*31.424
06/25/2003 13:15:00*31.437*31.437*31.45*31.4355
06/25/2003 13:20:00*31.44*31.44*31.441*31.43
06/25/2003 13:25:00*31.432*31.44*31.45*31.432
06/25/2003 13:30:00*31.43*31.43*31.44*31.43
06/25/2003 13:35:00*31.433*31.431*31.44*31.43
06/25/2003 13:40:00*31.44*31.437*31.446*31.431
06/25/2003 13:45:00*31.433*31.437*31.443*31.43
06/25/2003 13:50:00*31.45*31.44*31.45*31.434
06/25/2003 13:55:00*31.437*31.46*31.466*31.4365
06/25/2003 14:00:00*31.45*31.44*31.46*31.434
06/25/2003 14:05:00*31.43*31.43*31.44*31.43
06/25/2003 14:10:00*31.437*31.45*31.45*31.41
06/25/2003 14:15:00*31.432*31.439*31.46*31.432
06/25/2003 14:20:00*31.429*31.431*31.46*31.429
06/25/2003 14:25:00*31.436*31.45*31.45*31.42
06/25/2003 14:30:00*31.43*31.43*31.48*31.42
06/25/2003 14:35:00*31.451*31.44*31.451*31.41
06/25/2003 14:40:00*31.431*31.45*31.45*31.408
06/25/2003 14:45:00*31.442*31.41*31.45*31.41
06/25/2003 14:50:00*31.458*31.38*31.458*31.37
06/25/2003 14:55:00*31.442*31.437*31.442*31.319
06/25/2003 15:00:00*31.31*31.437*31.445*31.28
06/25/2003 15:05:00*31.442*31.475*31.475*31.4
06/25/2003 15:10:00*31.44*31.437*31.475*31.4
06/25/2003 15:15:00*31.456*31.436*31.456*31.436
06/25/2003 15:20:00*31.437*31.438*31.45*31.436
06/25/2003 15:25:00*31.441*31.43*31.45*31.43
06/25/2003 15:30:00*31.45*31.437*31.45*31.42
06/25/2003 15:35:00*31.439*31.437*31.45*31.432
06/25/2003 15:40:00*31.48*31.47*31.48*31.437
06/25/2003 15:45:00*31.458*31.437*31.47*31.436
06/25/2003 15:50:00*31.46*31.437*31.46*31.434
06/25/2003 15:55:00*31.439*31.45*31.45*31.437
06/25/2003 16:00:00*31.439*31.437*31.45*31.436
06/25/2003 16:05:00*31.437*31.45*31.45*31.437
06/25/2003 16:10:00*31.464*31.45*31.464*31.45
06/25/2003 16:15:00*31.449*31.46*31.47*31.449
06/25/2003 16:20:00*31.457*31.45*31.46*31.45
06/25/2003 16:25:00*31.445*31.44*31.45*31.44
06/25/2003 16:30:00*31.437*31.44*31.441*31.437
06/25/2003 16:35:00*31.437*31.44*31.45*31.437
06/25/2003 16:40:00*31.433*31.44*31.44*31.43
06/25/2003 16:45:00*31.435*31.421*31.44*31.42
06/25/2003 16:50:00*31.43*31.45*31.46*31.421
06/25/2003 16:55:00*31.449*31.45*31.45*31.427
06/25/2003 17:00:00*31.382*31.44*31.45*31.382
