06/19/2003 17:05:00*31.534*31.52*31.534*31.52
06/19/2003 17:10:00*31.52*31.53*31.53*31.512
06/19/2003 17:15:00*31.518*31.52*31.53*31.517
06/19/2003 17:20:00*31.524*31.52*31.524*31.52
06/19/2003 17:25:00*31.516*31.5*31.52*31.5
06/19/2003 17:30:00*31.489*31.46*31.5*31.46
06/19/2003 17:35:00*31.553*31.524*31.553*31.46
06/19/2003 17:40:00*31.52*31.52*31.524*31.519
06/19/2003 17:45:00*31.516*31.5*31.52*31.5
06/19/2003 17:50:00*31.5*31.5*31.51*31.5
06/19/2003 17:55:00*31.504*31.52*31.52*31.5
06/19/2003 18:00:00*31.51*31.52*31.528*31.51
06/19/2003 18:05:00*31.523*31.506*31.523*31.506
06/19/2003 18:10:00*31.51*31.51*31.51*31.506
06/19/2003 18:15:00*31.513*31.51*31.513*31.506
06/19/2003 18:20:00*31.511*31.51*31.511*31.51
06/19/2003 18:25:00*31.509*31.51*31.515*31.503
06/19/2003 18:30:00*31.51*31.5*31.51*31.499
06/19/2003 18:35:00*31.5*31.51*31.511*31.5
06/19/2003 18:40:00*31.51*31.51*31.511*31.509
06/19/2003 18:45:00*31.514*31.51*31.521*31.505
06/19/2003 18:50:00*31.5*31.5*31.51*31.497
06/19/2003 18:55:00*31.504*31.51*31.511*31.5
06/19/2003 19:00:00*31.51*31.5*31.51*31.495
06/19/2003 19:05:00*31.499*31.51*31.511*31.487
06/19/2003 19:10:00*31.517*31.51*31.517*31.51
06/19/2003 19:15:00*31.507*31.51*31.511*31.507
06/19/2003 19:20:00*31.52*31.52*31.521*31.51
06/19/2003 19:25:00*31.52*31.52*31.52*31.512
06/19/2003 19:30:00*31.516*31.52*31.52*31.516
06/19/2003 19:35:00*31.524*31.509*31.53*31.509
06/19/2003 19:40:00*31.52*31.51*31.521*31.509
06/19/2003 19:45:00*31.509*31.51*31.51*31.46
06/19/2003 19:50:00*31.509*31.53*31.533*31.509
06/19/2003 19:55:00*31.542*31.52*31.542*31.52
06/19/2003 20:00:00*31.51*31.5*31.52*31.5
06/19/2003 20:05:00*31.504*31.52*31.52*31.5
06/19/2003 20:10:00*31.51*31.51*31.52*31.51
06/19/2003 20:15:00*31.51*31.52*31.52*31.51
06/19/2003 20:20:00*31.52*31.52*31.527*31.52
06/19/2003 20:25:00*31.52*31.52*31.523*31.517
06/19/2003 20:30:00*31.523*31.53*31.53*31.519
06/19/2003 20:35:00*31.523*31.52*31.53*31.52
06/19/2003 20:40:00*31.52*31.53*31.54*31.52
06/19/2003 20:45:00*31.514*31.53*31.53*31.46
06/19/2003 20:50:00*31.531*31.53*31.531*31.53
06/19/2003 20:55:00*31.534*31.51*31.534*31.51
06/19/2003 21:00:00*31.52*31.53*31.53*31.51
06/19/2003 21:05:00*31.457*31.51*31.54*31.456
06/19/2003 21:10:00*31.52*31.51*31.52*31.51
06/19/2003 21:15:00*31.51*31.53*31.53*31.51
06/19/2003 21:20:00*31.51*31.51*31.53*31.51
06/19/2003 21:25:00*31.501*31.51*31.51*31.501
06/19/2003 21:30:00*31.513*31.51*31.52*31.51
06/19/2003 21:35:00*31.509*31.51*31.513*31.507
06/19/2003 21:40:00*31.509*31.52*31.52*31.509
06/19/2003 21:45:00*31.505*31.536*31.54*31.505
06/19/2003 21:50:00*31.51*31.51*31.536*31.509
06/19/2003 21:55:00*31.503*31.5*31.51*31.46
06/19/2003 22:00:00*31.51*31.51*31.52*31.5
06/19/2003 22:05:00*31.513*31.51*31.519*31.4975
06/19/2003 22:10:00*31.51*31.51*31.52*31.4935
06/19/2003 22:15:00*31.51*31.51*31.51*31.5
06/19/2003 22:20:00*31.4975*31.51*31.513*31.4975
06/19/2003 22:25:00*31.512*31.519*31.52*31.4955
06/19/2003 22:30:00*31.51*31.51*31.519*31.4975
06/19/2003 22:35:00*31.51*31.52*31.52*31.4965
06/19/2003 22:40:00*31.513*31.51*31.52*31.4965
06/19/2003 22:45:00*31.512*31.51*31.512*31.4975
06/19/2003 22:50:00*31.51*31.51*31.51*31.4965
06/19/2003 22:55:00*31.51*31.5*31.517*31.4975
06/19/2003 23:00:00*31.516*31.52*31.52*31.4965
06/19/2003 23:05:00*31.512*31.52*31.52*31.4975
06/19/2003 23:10:00*31.51*31.51*31.52*31.4965
06/19/2003 23:15:00*31.507*31.51*31.51*31.501
06/19/2003 23:20:00*31.51*31.51*31.512*31.51
06/19/2003 23:25:00*31.51*31.51*31.51*31.4975
06/19/2003 23:30:00*31.514*31.51*31.514*31.4975
06/19/2003 23:35:00*31.507*31.51*31.511*31.4975
06/19/2003 23:40:00*31.51*31.51*31.51*31.4975
06/19/2003 23:45:00*31.508*31.51*31.518*31.4965
06/19/2003 23:50:00*31.511*31.52*31.52*31.51
06/19/2003 23:55:00*31.521*31.51*31.521*31.4965
06/20/2003 00:00:00*31.52*31.46*31.523*31.46
06/20/2003 00:05:00*31.473*31.48*31.511*31.46
06/20/2003 00:10:00*31.4975*31.51*31.51*31.46
06/20/2003 00:15:00*31.512*31.51*31.512*31.47
06/20/2003 00:20:00*31.47*31.51*31.516*31.47
06/20/2003 00:25:00*31.511*31.52*31.52*31.4975
06/20/2003 00:30:00*31.51*31.4975*31.527*31.4965
06/20/2003 00:35:00*31.51*31.54*31.54*31.4975
06/20/2003 00:40:00*31.54*31.51*31.54*31.4975
06/20/2003 00:45:00*31.51*31.51*31.54*31.4975
06/20/2003 00:50:00*31.53*31.5*31.53*31.4995
06/20/2003 00:55:00*31.5*31.51*31.515*31.4975
06/20/2003 01:00:00*31.52*31.51*31.52*31.4965
06/20/2003 01:05:00*31.509*31.51*31.511*31.49
06/20/2003 01:10:00*31.5*31.51*31.515*31.4965
06/20/2003 01:15:00*31.511*31.52*31.527*31.4975
06/20/2003 01:20:00*31.4975*31.51*31.521*31.4965
06/20/2003 01:25:00*31.509*31.51*31.51*31.495
06/20/2003 01:30:00*31.49*31.51*31.511*31.49
06/20/2003 01:35:00*31.502*31.52*31.52*31.502
06/20/2003 01:40:00*31.5095*31.507*31.521*31.497
06/20/2003 01:45:00*31.503*31.509*31.51*31.503
06/20/2003 01:50:00*31.5*31.52*31.52*31.4965
06/20/2003 01:55:00*31.517*31.51*31.53*31.4965
06/20/2003 02:00:00*31.53*31.5*31.53*31.4975
06/20/2003 02:05:00*31.504*31.51*31.51*31.481
06/20/2003 02:10:00*31.51*31.42*31.525*31.42
06/20/2003 02:15:00*31.529*31.524*31.529*31.42
06/20/2003 02:20:00*31.52*31.53*31.531*31.42
06/20/2003 02:25:00*31.53*31.538*31.55*31.514
06/20/2003 02:30:00*31.54*31.54*31.545*31.527
06/20/2003 02:35:00*31.529*31.53*31.54*31.512
06/20/2003 02:40:00*31.532*31.528*31.532*31.5
06/20/2003 02:45:00*31.525*31.512*31.534*31.4975
06/20/2003 02:50:00*31.5*31.51*31.5175*31.4945
06/20/2003 02:55:00*31.52*31.5145*31.522*31.501
06/20/2003 03:00:00*31.52*31.5005*31.52*31.5005
06/20/2003 03:05:00*31.501*31.5*31.5025*31.495
06/20/2003 03:10:00*31.494*31.495*31.505*31.4875
06/20/2003 03:15:00*31.495*31.479*31.499*31.479
06/20/2003 03:20:00*31.4825*31.495*31.495*31.479
06/20/2003 03:25:00*31.493*31.4905*31.5*31.4805
06/20/2003 03:30:00*31.49*31.505*31.505*31.4765
06/20/2003 03:35:00*31.497*31.4835*31.505*31.47
06/20/2003 03:40:00*31.49*31.481*31.505*31.4675
06/20/2003 03:45:00*31.482*31.49*31.505*31.472
06/20/2003 03:50:00*31.4695*31.49*31.505*31.4695
06/20/2003 03:55:00*31.486*31.48*31.505*31.4675
06/20/2003 04:00:00*31.475*31.48*31.505*31.45
06/20/2003 04:05:00*31.481*31.4755*31.505*31.4725
06/20/2003 04:10:00*31.485*31.4725*31.505*31.472
06/20/2003 04:15:00*31.49*31.505*31.505*31.4645
06/20/2003 04:20:00*31.47*31.505*31.505*31.4695
06/20/2003 04:25:00*31.504*31.5025*31.508*31.4765
06/20/2003 04:30:00*31.5005*31.505*31.5195*31.496
06/20/2003 04:35:00*31.512*31.497*31.512*31.4775
06/20/2003 04:40:00*31.503*31.485*31.503*31.485
06/20/2003 04:45:00*31.499*31.493*31.5*31.4835
06/20/2003 04:50:00*31.4975*31.489*31.502*31.4795
06/20/2003 04:55:00*31.49*31.505*31.511*31.485
06/20/2003 05:00:00*31.52*31.507*31.52*31.49
06/20/2003 05:05:00*31.509*31.5*31.52*31.4875
06/20/2003 05:10:00*31.4875*31.51*31.51*31.474
06/20/2003 05:15:00*31.505*31.485*31.51*31.485
06/20/2003 05:20:00*31.5*31.485*31.51*31.485
06/20/2003 05:25:00*31.5115*31.486*31.516*31.485
06/20/2003 05:30:00*31.507*31.503*31.515*31.485
06/20/2003 05:35:00*31.505*31.504*31.505*31.485
06/20/2003 05:40:00*31.4975*31.496*31.51*31.496
06/20/2003 05:45:00*31.505*31.5*31.52*31.481
06/20/2003 05:50:00*31.499*31.488*31.505*31.4875
06/20/2003 05:55:00*31.49*31.505*31.513*31.48
06/20/2003 06:00:00*31.505*31.518*31.52*31.495
06/20/2003 06:05:00*31.511*31.513*31.53*31.47
06/20/2003 06:10:00*31.52*31.5145*31.521*31.47
06/20/2003 06:15:00*31.508*31.51*31.52*31.485
06/20/2003 06:20:00*31.485*31.503*31.52*31.485
06/20/2003 06:25:00*31.488*31.5005*31.51*31.485
06/20/2003 06:30:00*31.497*31.4835*31.501*31.4835
06/20/2003 06:35:00*31.491*31.511*31.511*31.4835
06/20/2003 06:40:00*31.516*31.49*31.53*31.49
06/20/2003 06:45:00*31.51*31.513*31.52*31.49
06/20/2003 06:50:00*31.5145*31.485*31.52*31.485
06/20/2003 06:55:00*31.512*31.485*31.521*31.485
06/20/2003 07:00:00*31.52*31.5055*31.532*31.485
06/20/2003 07:05:00*31.518*31.513*31.52*31.485
06/20/2003 07:10:00*31.515*31.51*31.517*31.485
06/20/2003 07:15:00*31.511*31.51*31.511*31.485
06/20/2003 07:20:00*31.503*31.503*31.51*31.485
06/20/2003 07:25:00*31.503*31.485*31.503*31.48
06/20/2003 07:30:00*31.4895*31.5045*31.5085*31.485
06/20/2003 07:35:00*31.502*31.4725*31.5045*31.4695
06/20/2003 07:40:00*31.473*31.5175*31.5175*31.4725
06/20/2003 07:45:00*31.526*31.485*31.526*31.485
06/20/2003 07:50:00*31.5195*31.505*31.522*31.485
06/20/2003 07:55:00*31.508*31.49*31.52*31.485
06/20/2003 08:00:00*31.492*31.485*31.52*31.48
06/20/2003 08:05:00*31.495*31.485*31.495*31.48
06/20/2003 08:10:00*31.48*31.4805*31.497*31.4725
06/20/2003 08:15:00*31.482*31.49*31.5*31.4805
06/20/2003 08:20:00*31.485*31.483*31.51*31.4805
06/20/2003 08:25:00*31.485*31.4955*31.5*31.4705
06/20/2003 08:30:00*31.485*31.493*31.4955*31.48
06/20/2003 08:35:00*31.495*31.49*31.498*31.4765
06/20/2003 08:40:00*31.49*31.479*31.5*31.4775
06/20/2003 08:45:00*31.495*31.475*31.495*31.475
06/20/2003 08:50:00*31.482*31.48*31.5*31.475
06/20/2003 08:55:00*31.488*31.492*31.5*31.475
06/20/2003 09:00:00*31.475*31.49*31.5*31.472
06/20/2003 09:05:00*31.492*31.475*31.5005*31.471
06/20/2003 09:10:00*31.5*31.4975*31.503*31.475
06/20/2003 09:15:00*31.5025*31.48*31.509*31.475
06/20/2003 09:20:00*31.5005*31.48*31.514*31.48
06/20/2003 09:25:00*31.48*31.48*31.52*31.476
06/20/2003 09:30:00*31.51*31.485*31.512*31.48
06/20/2003 09:35:00*31.5005*31.51*31.51*31.482
06/20/2003 09:40:00*31.503*31.514*31.514*31.485
06/20/2003 09:45:00*31.5105*31.52*31.52*31.48
06/20/2003 09:50:00*31.51*31.511*31.52*31.48
06/20/2003 09:55:00*31.48*31.523*31.5295*31.48
06/20/2003 10:00:00*31.5325*31.515*31.5325*31.4875
06/20/2003 10:05:00*31.5275*31.511*31.5295*31.496
06/20/2003 10:10:00*31.508*31.525*31.527*31.4875
06/20/2003 10:15:00*31.5205*31.514*31.525*31.485
06/20/2003 10:20:00*31.514*31.53*31.5325*31.485
06/20/2003 10:25:00*31.5275*31.485*31.53*31.485
06/20/2003 10:30:00*31.5055*31.48*31.5285*31.48
06/20/2003 10:35:00*31.48*31.52*31.5225*31.48
06/20/2003 10:40:00*31.48*31.48*31.52*31.475
06/20/2003 10:45:00*31.498*31.5095*31.51*31.48
06/20/2003 10:50:00*31.51*31.495*31.51*31.4855
06/20/2003 10:55:00*31.499*31.502*31.502*31.4845
06/20/2003 11:00:00*31.5*31.49*31.51*31.4875
06/20/2003 11:05:00*31.4875*31.485*31.51*31.47
06/20/2003 11:10:00*31.506*31.48*31.5145*31.471
06/20/2003 11:15:00*31.515*31.521*31.522*31.48
06/20/2003 11:20:00*31.48*31.48*31.523*31.48
06/20/2003 11:25:00*31.519*31.48*31.525*31.48
06/20/2003 11:30:00*31.5045*31.5185*31.5345*31.48
06/20/2003 11:35:00*31.531*31.53*31.531*31.51
06/20/2003 11:40:00*31.524*31.5055*31.531*31.5055
06/20/2003 11:45:00*31.53*31.52*31.543*31.4995
06/20/2003 11:50:00*31.509*31.53*31.54*31.5085
06/20/2003 11:55:00*31.523*31.52*31.53*31.5105
06/20/2003 12:00:00*31.5255*31.5175*31.53*31.498
06/20/2003 12:05:00*31.521*31.527*31.535*31.498
06/20/2003 12:10:00*31.51*31.5*31.533*31.5
06/20/2003 12:15:00*31.527*31.529*31.53*31.5
06/20/2003 12:20:00*31.53*31.529*31.532*31.51
06/20/2003 12:25:00*31.53*31.528*31.55*31.5145
06/20/2003 12:30:00*31.55*31.52*31.55*31.5175
06/20/2003 12:35:00*31.519*31.53*31.53*31.51
06/20/2003 12:40:00*31.53*31.528*31.533*31.51
06/20/2003 12:45:00*31.529*31.527*31.529*31.5
06/20/2003 12:50:00*31.53*31.5*31.53*31.5
06/20/2003 12:55:00*31.525*31.527*31.527*31.5
06/20/2003 13:00:00*31.45*31.41*31.539*31.41
06/20/2003 13:05:00*31.526*31.416*31.533*31.41
06/20/2003 13:10:00*31.43*31.46*31.531*31.416
06/20/2003 13:15:00*31.535*31.468*31.535*31.44
06/20/2003 13:20:00*31.529*31.47*31.529*31.468
06/20/2003 13:25:00*31.45*31.45*31.544*31.45
06/20/2003 13:30:00*31.44*31.5*31.536*31.44
06/20/2003 13:35:00*31.506*31.47*31.56*31.46
06/20/2003 13:40:00*31.495*31.48*31.515*31.46
06/20/2003 13:45:00*31.519*31.516*31.52*31.48
06/20/2003 13:50:00*31.5075*31.5*31.52*31.5
06/20/2003 13:55:00*31.53*31.51*31.53*31.5
06/20/2003 14:00:00*31.509*31.51*31.51*31.49
06/20/2003 14:05:00*31.512*31.512*31.512*31.507
06/20/2003 14:10:00*31.507*31.47*31.513*31.47
06/20/2003 14:15:00*31.509*31.51*31.523*31.47
06/20/2003 14:20:00*31.48*31.48*31.512*31.48
06/20/2003 14:25:00*31.514*31.506*31.514*31.48
06/20/2003 14:30:00*31.47*31.47*31.514*31.47
06/20/2003 14:35:00*31.481*31.48*31.512*31.47
06/20/2003 14:40:00*31.523*31.49*31.532*31.48
06/20/2003 14:45:00*31.489*31.48*31.49*31.457
06/20/2003 14:50:00*31.5225*31.48*31.524*31.48
06/20/2003 14:55:00*31.528*31.5*31.528*31.48
06/20/2003 15:00:00*31.54*31.526*31.54*31.5
06/20/2003 15:05:00*31.52*31.523*31.526*31.52
06/20/2003 15:10:00*31.527*31.522*31.527*31.49
06/20/2003 15:15:00*31.538*31.524*31.538*31.51
06/20/2003 15:20:00*31.51*31.52*31.524*31.51
06/20/2003 15:25:00*31.523*31.524*31.524*31.52
06/20/2003 15:30:00*31.52*31.54*31.55*31.518
06/20/2003 15:35:00*31.523*31.53*31.54*31.523
06/20/2003 15:40:00*31.51*31.52*31.53*31.507
06/20/2003 15:45:00*31.523*31.515*31.536*31.51
06/20/2003 15:50:00*31.48*31.534*31.534*31.48
06/20/2003 15:55:00*31.523*31.51*31.534*31.51
06/20/2003 16:00:00*31.52*31.5*31.53*31.5
06/20/2003 16:05:00*31.5*31.5*31.5*31.499
06/20/2003 16:10:00*31.517*31.5*31.517*31.5
06/20/2003 16:15:00*31.496*31.502*31.51*31.496
06/20/2003 16:20:00*31.5*31.49*31.502*31.49
06/20/2003 16:25:00*31.486*31.48*31.49*31.48
06/20/2003 16:30:00*31.472*31.47*31.48*31.47
06/20/2003 16:35:00*31.534*31.49*31.534*31.47
06/20/2003 16:40:00*31.48*31.5*31.5*31.479
06/20/2003 16:45:00*31.549*31.5*31.549*31.5
06/20/2003 16:50:00*31.5*31.49*31.5*31.49
06/20/2003 16:55:00*31.483*31.487*31.525*31.48
06/20/2003 17:00:00*31.49*31.49*31.49*31.487
