06/18/2003 17:05:00*31.417*31.441*31.441*31.417
06/18/2003 17:10:00*31.44*31.44*31.441*31.42
06/18/2003 17:15:00*31.452*31.44*31.452*31.44
06/18/2003 17:20:00*31.44*31.44*31.44*31.44
06/18/2003 17:25:00*31.443*31.45*31.45*31.44
06/18/2003 17:30:00*31.44*31.44*31.45*31.436
06/18/2003 17:35:00*31.437*31.44*31.441*31.437
06/18/2003 17:40:00*31.44*31.43*31.44*31.427
06/18/2003 17:45:00*31.425*31.44*31.441*31.42
06/18/2003 17:50:00*31.44*31.44*31.44*31.401
06/18/2003 17:55:00*31.44*31.43*31.441*31.426
06/18/2003 18:00:00*31.433*31.44*31.44*31.429
06/18/2003 18:05:00*31.44*31.44*31.443*31.44
06/18/2003 18:10:00*31.45*31.43*31.454*31.43
06/18/2003 18:15:00*31.43*31.44*31.44*31.43
06/18/2003 18:20:00*31.44*31.44*31.441*31.44
06/18/2003 18:25:00*31.44*31.44*31.44*31.43
06/18/2003 18:30:00*31.44*31.44*31.45*31.44
06/18/2003 18:35:00*31.437*31.44*31.447*31.437
06/18/2003 18:40:00*31.448*31.44*31.448*31.44
06/18/2003 18:45:00*31.435*31.44*31.46*31.435
06/18/2003 18:50:00*31.447*31.44*31.447*31.44
06/18/2003 18:55:00*31.439*31.44*31.441*31.439
06/18/2003 19:00:00*31.46*31.45*31.46*31.44
06/18/2003 19:05:00*31.446*31.44*31.45*31.44
06/18/2003 19:10:00*31.415*31.45*31.454*31.415
06/18/2003 19:15:00*31.447*31.44*31.45*31.44
06/18/2003 19:20:00*31.45*31.45*31.45*31.42
06/18/2003 19:25:00*31.479*31.47*31.479*31.44
06/18/2003 19:30:00*31.45*31.45*31.479*31.449
06/18/2003 19:35:00*31.449*31.44*31.474*31.44
06/18/2003 19:40:00*31.436*31.42*31.44*31.42
06/18/2003 19:45:00*31.416*31.44*31.441*31.416
06/18/2003 19:50:00*31.439*31.42*31.445*31.42
06/18/2003 19:55:00*31.411*31.444*31.46*31.411
06/18/2003 20:00:00*31.44*31.44*31.444*31.43
06/18/2003 20:05:00*31.441*31.45*31.45*31.44
06/18/2003 20:10:00*31.44*31.44*31.45*31.44
06/18/2003 20:15:00*31.483*31.45*31.483*31.44
06/18/2003 20:20:00*31.44*31.43*31.45*31.43
06/18/2003 20:25:00*31.43*31.44*31.44*31.421
06/18/2003 20:30:00*31.43*31.44*31.44*31.426
06/18/2003 20:35:00*31.436*31.479*31.488*31.43
06/18/2003 20:40:00*31.44*31.45*31.479*31.439
06/18/2003 20:45:00*31.449*31.44*31.454*31.44
06/18/2003 20:50:00*31.439*31.44*31.44*31.437
06/18/2003 20:55:00*31.464*31.433*31.464*31.43
06/18/2003 21:00:00*31.44*31.43*31.485*31.43
06/18/2003 21:05:00*31.43*31.44*31.452*31.43
06/18/2003 21:10:00*31.415*31.43*31.456*31.415
06/18/2003 21:15:00*31.44*31.44*31.479*31.43
06/18/2003 21:20:00*31.44*31.44*31.448*31.44
06/18/2003 21:25:00*31.44*31.44*31.455*31.44
06/18/2003 21:30:00*31.439*31.43*31.44*31.43
06/18/2003 21:35:00*31.433*31.429*31.48*31.42
06/18/2003 21:40:00*31.44*31.44*31.476*31.429
06/18/2003 21:45:00*31.443*31.45*31.453*31.44
06/18/2003 21:50:00*31.445*31.44*31.45*31.44
06/18/2003 21:55:00*31.437*31.43*31.44*31.42
06/18/2003 22:00:00*31.44*31.44*31.44*31.43
06/18/2003 22:05:00*31.482*31.4255*31.482*31.42
06/18/2003 22:10:00*31.427*31.4275*31.441*31.4
06/18/2003 22:15:00*31.431*31.4265*31.446*31.36
06/18/2003 22:20:00*31.4275*31.4265*31.443*31.38
06/18/2003 22:25:00*31.425*31.428*31.44*31.38
06/18/2003 22:30:00*31.427*31.427*31.47*31.4245
06/18/2003 22:35:00*31.432*31.4275*31.47*31.4235
06/18/2003 22:40:00*31.44*31.4255*31.447*31.425
06/18/2003 22:45:00*31.426*31.4275*31.441*31.39
06/18/2003 22:50:00*31.431*31.428*31.443*31.34
06/18/2003 22:55:00*31.436*31.431*31.436*31.3
06/18/2003 23:00:00*31.4275*31.4275*31.437*31.33
06/18/2003 23:05:00*31.433*31.427*31.447*31.32
06/18/2003 23:10:00*31.428*31.427*31.432*31.34
06/18/2003 23:15:00*31.428*31.4275*31.43*31.35
06/18/2003 23:20:00*31.4265*31.427*31.481*31.36
06/18/2003 23:25:00*31.446*31.427*31.446*31.39
06/18/2003 23:30:00*31.4275*31.4275*31.442*31.369
06/18/2003 23:35:00*31.425*31.429*31.43*31.37
06/18/2003 23:40:00*31.4265*31.427*31.444*31.37
06/18/2003 23:45:00*31.427*31.36*31.441*31.36
06/18/2003 23:50:00*31.427*31.36*31.443*31.36
06/18/2003 23:55:00*31.36*31.4255*31.444*31.36
06/19/2003 00:00:00*31.427*31.427*31.444*31.39
06/19/2003 00:05:00*31.441*31.41*31.441*31.39
06/19/2003 00:10:00*31.4265*31.427*31.441*31.4
06/19/2003 00:15:00*31.427*31.4275*31.445*31.42
06/19/2003 00:20:00*31.43*31.4275*31.45*31.4
06/19/2003 00:25:00*31.4265*31.4245*31.45*31.4
06/19/2003 00:30:00*31.4275*31.428*31.451*31.4
06/19/2003 00:35:00*31.431*31.4265*31.44*31.425
06/19/2003 00:40:00*31.4285*31.427*31.45*31.4255
06/19/2003 00:45:00*31.427*31.44*31.45*31.4255
06/19/2003 00:50:00*31.426*31.428*31.44*31.4
06/19/2003 00:55:00*31.428*31.4275*31.443*31.39
06/19/2003 01:00:00*31.39*31.4275*31.44*31.39
06/19/2003 01:05:00*31.439*31.428*31.44*31.422
06/19/2003 01:10:00*31.427*31.44*31.449*31.4255
06/19/2003 01:15:00*31.441*31.426*31.441*31.426
06/19/2003 01:20:00*31.427*31.427*31.443*31.42
06/19/2003 01:25:00*31.424*31.42*31.44*31.41
06/19/2003 01:30:00*31.4255*31.4265*31.441*31.42
06/19/2003 01:35:00*31.425*31.427*31.44*31.425
06/19/2003 01:40:00*31.428*31.427*31.44*31.425
06/19/2003 01:45:00*31.443*31.4275*31.443*31.42
06/19/2003 01:50:00*31.4285*31.424*31.44*31.4
06/19/2003 01:55:00*31.439*31.424*31.439*31.42
06/19/2003 02:00:00*31.42*31.4235*31.443*31.42
06/19/2003 02:05:00*31.42*31.4235*31.441*31.4
06/19/2003 02:10:00*31.424*31.424*31.45*31.4
06/19/2003 02:15:00*31.442*31.424*31.481*31.4225
06/19/2003 02:20:00*31.4225*31.42*31.5*31.42
06/19/2003 02:25:00*31.42*31.431*31.442*31.42
06/19/2003 02:30:00*31.4325*31.424*31.436*31.407
06/19/2003 02:35:00*31.438*31.4275*31.44*31.4105
06/19/2003 02:40:00*31.428*31.438*31.444*31.4275
06/19/2003 02:45:00*31.437*31.457*31.457*31.43
06/19/2003 02:50:00*31.455*31.47*31.47*31.4475
06/19/2003 02:55:00*31.465*31.46*31.48*31.4515
06/19/2003 03:00:00*31.4555*31.47*31.47*31.4545
06/19/2003 03:05:00*31.47*31.423*31.47*31.4085
06/19/2003 03:10:00*31.417*31.4225*31.445*31.413
06/19/2003 03:15:00*31.423*31.43*31.43*31.4085
06/19/2003 03:20:00*31.4245*31.429*31.445*31.4095
06/19/2003 03:25:00*31.433*31.4245*31.441*31.422
06/19/2003 03:30:00*31.4135*31.42*31.44*31.4135
06/19/2003 03:35:00*31.42*31.413*31.44*31.41
06/19/2003 03:40:00*31.4145*31.41*31.44*31.4
06/19/2003 03:45:00*31.407*31.41*31.44*31.399
06/19/2003 03:50:00*31.4105*31.4295*31.4295*31.3975
06/19/2003 03:55:00*31.432*31.42*31.435*31.417
06/19/2003 04:00:00*31.43*31.437*31.44*31.417
06/19/2003 04:05:00*31.44*31.436*31.44*31.4195
06/19/2003 04:10:00*31.42*31.43*31.44*31.4175
06/19/2003 04:15:00*31.433*31.44*31.44*31.4195
06/19/2003 04:20:00*31.4205*31.433*31.44*31.4205
06/19/2003 04:25:00*31.433*31.4255*31.44*31.4175
06/19/2003 04:30:00*31.4245*31.424*31.435*31.4125
06/19/2003 04:35:00*31.43*31.4245*31.435*31.411
06/19/2003 04:40:00*31.435*31.424*31.438*31.412
06/19/2003 04:45:00*31.432*31.445*31.445*31.37
06/19/2003 04:50:00*31.415*31.415*31.445*31.41
06/19/2003 04:55:00*31.421*31.4295*31.43*31.415
06/19/2003 05:00:00*31.4325*31.4495*31.4525*31.415
06/19/2003 05:05:00*31.453*31.4495*31.456*31.43
06/19/2003 05:10:00*31.45*31.4645*31.4645*31.4365
06/19/2003 05:15:00*31.465*31.44*31.4715*31.44
06/19/2003 05:20:00*31.462*31.44*31.47*31.44
06/19/2003 05:25:00*31.466*31.48*31.48*31.44
06/19/2003 05:30:00*31.4575*31.472*31.48*31.455
06/19/2003 05:35:00*31.448*31.455*31.48*31.448
06/19/2003 05:40:00*31.4595*31.4755*31.48*31.455
06/19/2003 05:45:00*31.475*31.455*31.481*31.455
06/19/2003 05:50:00*31.47*31.473*31.48*31.455
06/19/2003 05:55:00*31.471*31.47*31.48*31.46
06/19/2003 06:00:00*31.48*31.47*31.48*31.452
06/19/2003 06:05:00*31.454*31.47*31.47*31.449
06/19/2003 06:10:00*31.45*31.462*31.47*31.445
06/19/2003 06:15:00*31.46*31.462*31.47*31.4475
06/19/2003 06:20:00*31.46*31.46*31.468*31.447
06/19/2003 06:25:00*31.467*31.47*31.471*31.4485
06/19/2003 06:30:00*31.449*31.462*31.47*31.4465
06/19/2003 06:35:00*31.465*31.46*31.467*31.449
06/19/2003 06:40:00*31.458*31.46*31.4615*31.458
06/19/2003 06:45:00*31.453*31.458*31.464*31.445
06/19/2003 06:50:00*31.461*31.46*31.467*31.4465
06/19/2003 06:55:00*31.463*31.459*31.463*31.4475
06/19/2003 07:00:00*31.46*31.46*31.47*31.459
06/19/2003 07:05:00*31.46*31.47*31.47*31.4445
06/19/2003 07:10:00*31.466*31.46*31.48*31.448
06/19/2003 07:15:00*31.466*31.461*31.47*31.447
06/19/2003 07:20:00*31.458*31.46*31.461*31.4455
06/19/2003 07:25:00*31.464*31.46*31.47*31.4435
06/19/2003 07:30:00*31.46*31.458*31.465*31.442
06/19/2003 07:35:00*31.46*31.448*31.47*31.4405
06/19/2003 07:40:00*31.4445*31.4555*31.465*31.4445
06/19/2003 07:45:00*31.455*31.46*31.463*31.436
06/19/2003 07:50:00*31.46*31.4595*31.46*31.4455
06/19/2003 07:55:00*31.459*31.472*31.472*31.4445
06/19/2003 08:00:00*31.4445*31.46*31.472*31.4445
06/19/2003 08:05:00*31.458*31.46*31.46*31.4445
06/19/2003 08:10:00*31.458*31.4615*31.47*31.445
06/19/2003 08:15:00*31.466*31.457*31.466*31.45
06/19/2003 08:20:00*31.46*31.4585*31.47*31.4465
06/19/2003 08:25:00*31.461*31.461*31.465*31.439
06/19/2003 08:30:00*31.46*31.4565*31.465*31.442
06/19/2003 08:35:00*31.456*31.456*31.465*31.444
06/19/2003 08:40:00*31.45*31.4585*31.464*31.4415
06/19/2003 08:45:00*31.457*31.45*31.46*31.447
06/19/2003 08:50:00*31.444*31.46*31.46*31.4425
06/19/2003 08:55:00*31.448*31.47*31.47*31.43
06/19/2003 09:00:00*31.45*31.46*31.47*31.45
06/19/2003 09:05:00*31.435*31.44*31.46*31.43
06/19/2003 09:10:00*31.453*31.46*31.46*31.44
06/19/2003 09:15:00*31.444*31.453*31.46*31.439
06/19/2003 09:20:00*31.46*31.458*31.46*31.4415
06/19/2003 09:25:00*31.455*31.457*31.46*31.43
06/19/2003 09:30:00*31.46*31.456*31.46*31.442
06/19/2003 09:35:00*31.4425*31.455*31.456*31.4425
06/19/2003 09:40:00*31.45*31.456*31.459*31.4425
06/19/2003 09:45:00*31.456*31.4585*31.462*31.44
06/19/2003 09:50:00*31.46*31.499*31.499*31.4585
06/19/2003 09:55:00*31.501*31.5045*31.517*31.454
06/19/2003 10:00:00*31.505*31.5005*31.505*31.475
06/19/2003 10:05:00*31.482*31.469*31.5005*31.4675
06/19/2003 10:10:00*31.465*31.478*31.48*31.465
06/19/2003 10:15:00*31.479*31.495*31.4995*31.478
06/19/2003 10:20:00*31.498*31.4855*31.498*31.482
06/19/2003 10:25:00*31.498*31.478*31.498*31.465
06/19/2003 10:30:00*31.478*31.49*31.49*31.4675
06/19/2003 10:35:00*31.48*31.4375*31.49*31.428
06/19/2003 10:40:00*31.4395*31.438*31.44*31.429
06/19/2003 10:45:00*31.441*31.4395*31.441*31.4235
06/19/2003 10:50:00*31.44*31.44*31.44*31.439
06/19/2003 10:55:00*31.44*31.439*31.442*31.425
06/19/2003 11:00:00*31.4395*31.455*31.46*31.439
06/19/2003 11:05:00*31.447*31.457*31.46*31.4435
06/19/2003 11:10:00*31.452*31.457*31.46*31.4415
06/19/2003 11:15:00*31.456*31.448*31.47*31.439
06/19/2003 11:20:00*31.4645*31.495*31.495*31.444
06/19/2003 11:25:00*31.495*31.47*31.5*31.41
06/19/2003 11:30:00*31.485*31.4945*31.51*31.455
06/19/2003 11:35:00*31.498*31.477*31.5*31.4605
06/19/2003 11:40:00*31.4975*31.5*31.505*31.47
06/19/2003 11:45:00*31.499*31.483*31.5*31.482
06/19/2003 11:50:00*31.4625*31.472*31.483*31.4575
06/19/2003 11:55:00*31.471*31.545*31.545*31.4575
06/19/2003 12:00:00*31.542*31.531*31.55*31.5095
06/19/2003 12:05:00*31.532*31.5085*31.58*31.5075
06/19/2003 12:10:00*31.5105*31.5135*31.64*31.5
06/19/2003 12:15:00*31.515*31.53*31.53*31.485
06/19/2003 12:20:00*31.52*31.5155*31.535*31.4955
06/19/2003 12:25:00*31.518*31.517*31.52*31.46
06/19/2003 12:30:00*31.5*31.52*31.52*31.49
06/19/2003 12:35:00*31.5045*31.517*31.52*31.5015
06/19/2003 12:40:00*31.52*31.517*31.53*31.5035
06/19/2003 12:45:00*31.532*31.5085*31.54*31.4935
06/19/2003 12:50:00*31.52*31.5085*31.52*31.4885
06/19/2003 12:55:00*31.509*31.52*31.52*31.4905
06/19/2003 13:00:00*31.5*31.52*31.532*31.46
06/19/2003 13:05:00*31.519*31.51*31.533*31.5065
06/19/2003 13:10:00*31.5075*31.52*31.527*31.49
06/19/2003 13:15:00*31.536*31.52*31.54*31.5075
06/19/2003 13:20:00*31.54*31.55*31.55*31.5075
06/19/2003 13:25:00*31.521*31.521*31.55*31.5075
06/19/2003 13:30:00*31.52*31.52*31.537*31.5065
06/19/2003 13:35:00*31.541*31.521*31.541*31.5065
06/19/2003 13:40:00*31.5075*31.52*31.521*31.5065
06/19/2003 13:45:00*31.523*31.52*31.54*31.5065
06/19/2003 13:50:00*31.521*31.5*31.521*31.5
06/19/2003 13:55:00*31.517*31.52*31.521*31.5
06/19/2003 14:00:00*31.5085*31.52*31.536*31.5065
06/19/2003 14:05:00*31.519*31.52*31.523*31.5055
06/19/2003 14:10:00*31.5075*31.51*31.5225*31.5
06/19/2003 14:15:00*31.528*31.5225*31.53*31.5095
06/19/2003 14:20:00*31.516*31.51*31.5225*31.5015
06/19/2003 14:25:00*31.522*31.5*31.522*31.4985
06/19/2003 14:30:00*31.502*31.502*31.508*31.48
06/19/2003 14:35:00*31.497*31.5*31.507*31.4845
06/19/2003 14:40:00*31.502*31.5*31.51*31.4845
06/19/2003 14:45:00*31.493*31.5*31.516*31.492
06/19/2003 14:50:00*31.5015*31.514*31.519*31.5
06/19/2003 14:55:00*31.516*31.514*31.529*31.5025
06/19/2003 15:00:00*31.52*31.5*31.52*31.5
06/19/2003 15:05:00*31.499*31.5225*31.54*31.499
06/19/2003 15:10:00*31.52*31.5225*31.5225*31.5115
06/19/2003 15:15:00*31.531*31.542*31.542*31.46
06/19/2003 15:20:00*31.52*31.525*31.542*31.5085
06/19/2003 15:25:00*31.52*31.53*31.53*31.5085
06/19/2003 15:30:00*31.53*31.53*31.53*31.5095
06/19/2003 15:35:00*31.524*31.53*31.53*31.5095
06/19/2003 15:40:00*31.533*31.52*31.533*31.52
06/19/2003 15:45:00*31.517*31.53*31.53*31.5095
06/19/2003 15:50:00*31.51*31.5225*31.53*31.499
06/19/2003 15:55:00*31.5095*31.53*31.532*31.5085
06/19/2003 16:00:00*31.53*31.5225*31.539*31.5225
06/19/2003 16:05:00*31.53*31.557*31.557*31.52
06/19/2003 16:10:00*31.53*31.53*31.557*31.526
06/19/2003 16:15:00*31.53*31.52*31.53*31.517
06/19/2003 16:20:00*31.52*31.53*31.535*31.52
06/19/2003 16:25:00*31.534*31.53*31.534*31.5
06/19/2003 16:30:00*31.51*31.5*31.53*31.497
06/19/2003 16:35:00*31.5*31.52*31.52*31.5
06/19/2003 16:40:00*31.52*31.52*31.523*31.52
06/19/2003 16:45:00*31.53*31.53*31.53*31.52
06/19/2003 16:50:00*31.52*31.53*31.53*31.52
06/19/2003 16:55:00*31.539*31.52*31.542*31.513
06/19/2003 17:00:00*31.545*31.53*31.545*31.52
