06/17/2003 17:05:00*31.334*31.34*31.34*31.33
06/17/2003 17:10:00*31.335*31.34*31.341*31.335
06/17/2003 17:15:00*31.343*31.34*31.343*31.339
06/17/2003 17:20:00*31.34*31.34*31.341*31.34
06/17/2003 17:25:00*31.341*31.34*31.341*31.339
06/17/2003 17:30:00*31.344*31.34*31.344*31.34
06/17/2003 17:35:00*31.347*31.337*31.347*31.332
06/17/2003 17:40:00*31.34*31.33*31.34*31.326
06/17/2003 17:45:00*31.329*31.33*31.33*31.329
06/17/2003 17:50:00*31.33*31.33*31.334*31.33
06/17/2003 17:55:00*31.331*31.33*31.334*31.33
06/17/2003 18:00:00*31.33*31.33*31.33*31.329
06/17/2003 18:05:00*31.334*31.319*31.334*31.319
06/17/2003 18:10:00*31.32*31.32*31.321*31.319
06/17/2003 18:15:00*31.316*31.33*31.33*31.316
06/17/2003 18:20:00*31.337*31.33*31.337*31.325
06/17/2003 18:25:00*31.327*31.33*31.33*31.321
06/17/2003 18:30:00*31.33*31.33*31.331*31.33
06/17/2003 18:35:00*31.33*31.33*31.331*31.33
06/17/2003 18:40:00*31.337*31.34*31.34*31.33
06/17/2003 18:45:00*31.348*31.33*31.365*31.33
06/17/2003 18:50:00*31.33*31.33*31.33*31.33
06/17/2003 18:55:00*31.333*31.33*31.333*31.329
06/17/2003 19:00:00*31.34*31.34*31.365*31.28
06/17/2003 19:05:00*31.341*31.34*31.341*31.339
06/17/2003 19:10:00*31.34*31.33*31.358*31.33
06/17/2003 19:15:00*31.363*31.33*31.363*31.33
06/17/2003 19:20:00*31.33*31.33*31.33*31.33
06/17/2003 19:25:00*31.333*31.34*31.34*31.33
06/17/2003 19:30:00*31.34*31.34*31.347*31.34
06/17/2003 19:35:00*31.336*31.34*31.343*31.336
06/17/2003 19:40:00*31.339*31.34*31.352*31.339
06/17/2003 19:45:00*31.341*31.34*31.341*31.337
06/17/2003 19:50:00*31.335*31.34*31.34*31.33
06/17/2003 19:55:00*31.349*31.347*31.349*31.34
06/17/2003 20:00:00*31.34*31.34*31.347*31.333
06/17/2003 20:05:00*31.339*31.35*31.35*31.339
06/17/2003 20:10:00*31.34*31.34*31.35*31.34
06/17/2003 20:15:00*31.339*31.339*31.341*31.339
06/17/2003 20:20:00*31.34*31.35*31.35*31.339
06/17/2003 20:25:00*31.347*31.34*31.35*31.34
06/17/2003 20:30:00*31.34*31.36*31.36*31.34
06/17/2003 20:35:00*31.361*31.359*31.361*31.356
06/17/2003 20:40:00*31.36*31.36*31.365*31.359
06/17/2003 20:45:00*31.357*31.35*31.36*31.346
06/17/2003 20:50:00*31.34*31.33*31.358*31.33
06/17/2003 20:55:00*31.326*31.365*31.365*31.32
06/17/2003 21:00:00*31.32*31.32*31.365*31.32
06/17/2003 21:05:00*31.347*31.33*31.366*31.32
06/17/2003 21:10:00*31.331*31.33*31.333*31.33
06/17/2003 21:15:00*31.366*31.327*31.366*31.327
06/17/2003 21:20:00*31.34*31.34*31.34*31.327
06/17/2003 21:25:00*31.341*31.34*31.341*31.34
06/17/2003 21:30:00*31.36*31.35*31.36*31.34
06/17/2003 21:35:00*31.352*31.349*31.36*31.34
06/17/2003 21:40:00*31.35*31.35*31.353*31.349
06/17/2003 21:45:00*31.354*31.35*31.354*31.34
06/17/2003 21:50:00*31.343*31.35*31.35*31.335
06/17/2003 21:55:00*31.346*31.365*31.365*31.34
06/17/2003 22:00:00*31.36*31.36*31.365*31.351
06/17/2003 22:05:00*31.352*31.36*31.36*31.352
06/17/2003 22:10:00*31.388*31.36*31.388*31.3555
06/17/2003 22:15:00*31.382*31.36*31.382*31.355
06/17/2003 22:20:00*31.36*31.358*31.36*31.35
06/17/2003 22:25:00*31.353*31.358*31.365*31.35
06/17/2003 22:30:00*31.3585*31.35*31.384*31.35
06/17/2003 22:35:00*31.349*31.3575*31.36*31.349
06/17/2003 22:40:00*31.3585*31.36*31.361*31.3565
06/17/2003 22:45:00*31.359*31.3575*31.37*31.3545
06/17/2003 22:50:00*31.3585*31.358*31.381*31.3545
06/17/2003 22:55:00*31.3585*31.38*31.384*31.3575
06/17/2003 23:00:00*31.379*31.358*31.38*31.3565
06/17/2003 23:05:00*31.362*31.358*31.38*31.3565
06/17/2003 23:10:00*31.38*31.3585*31.38*31.351
06/17/2003 23:15:00*31.362*31.383*31.391*31.3575
06/17/2003 23:20:00*31.38*31.38*31.384*31.38
06/17/2003 23:25:00*31.38*31.38*31.38*31.38
06/17/2003 23:30:00*31.38*31.38*31.381*31.358
06/17/2003 23:35:00*31.38*31.3585*31.381*31.3575
06/17/2003 23:40:00*31.3575*31.37*31.38*31.3565
06/17/2003 23:45:00*31.367*31.37*31.38*31.358
06/17/2003 23:50:00*31.3575*31.37*31.374*31.3575
06/17/2003 23:55:00*31.37*31.38*31.387*31.358
06/18/2003 00:00:00*31.3575*31.358*31.38*31.352
06/18/2003 00:05:00*31.357*31.36*31.38*31.356
06/18/2003 00:10:00*31.38*31.36*31.383*31.3585
06/18/2003 00:15:00*31.365*31.3585*31.37*31.3585
06/18/2003 00:20:00*31.36*31.36*31.364*31.356
06/18/2003 00:25:00*31.369*31.36*31.37*31.36
06/18/2003 00:30:00*31.385*31.358*31.385*31.3555
06/18/2003 00:35:00*31.359*31.3575*31.387*31.356
06/18/2003 00:40:00*31.359*31.38*31.381*31.3575
06/18/2003 00:45:00*31.368*31.369*31.38*31.3575
06/18/2003 00:50:00*31.37*31.37*31.382*31.355
06/18/2003 00:55:00*31.367*31.3595*31.374*31.3545
06/18/2003 01:00:00*31.3585*31.3575*31.362*31.35
06/18/2003 01:05:00*31.382*31.35*31.382*31.35
06/18/2003 01:10:00*31.35*31.35*31.361*31.35
06/18/2003 01:15:00*31.353*31.35*31.361*31.342
06/18/2003 01:20:00*31.346*31.3585*31.365*31.346
06/18/2003 01:25:00*31.381*31.3585*31.383*31.356
06/18/2003 01:30:00*31.3575*31.3585*31.38*31.356
06/18/2003 01:35:00*31.359*31.36*31.387*31.3565
06/18/2003 01:40:00*31.355*31.36*31.385*31.355
06/18/2003 01:45:00*31.361*31.3585*31.38*31.3545
06/18/2003 01:50:00*31.3595*31.3595*31.387*31.3565
06/18/2003 01:55:00*31.382*31.35*31.382*31.35
06/18/2003 02:00:00*31.3575*31.364*31.366*31.35
06/18/2003 02:05:00*31.387*31.361*31.387*31.341
06/18/2003 02:10:00*31.3655*31.358*31.38*31.341
06/18/2003 02:15:00*31.372*31.37*31.39*31.3405
06/18/2003 02:20:00*31.376*31.3755*31.39*31.3655
06/18/2003 02:25:00*31.384*31.3755*31.394*31.3685
06/18/2003 02:30:00*31.375*31.378*31.39*31.37
06/18/2003 02:35:00*31.381*31.39*31.404*31.358
06/18/2003 02:40:00*31.392*31.3955*31.413*31.3755
06/18/2003 02:45:00*31.396*31.3935*31.4*31.378
06/18/2003 02:50:00*31.3925*31.3855*31.4*31.378
06/18/2003 02:55:00*31.39*31.39*31.405*31.3605
06/18/2003 03:00:00*31.385*31.388*31.398*31.365
06/18/2003 03:05:00*31.393*31.388*31.401*31.3625
06/18/2003 03:10:00*31.3875*31.39*31.397*31.3615
06/18/2003 03:15:00*31.383*31.388*31.404*31.3665
06/18/2003 03:20:00*31.385*31.38*31.392*31.363
06/18/2003 03:25:00*31.408*31.39*31.408*31.3615
06/18/2003 03:30:00*31.385*31.3625*31.39*31.3625
06/18/2003 03:35:00*31.392*31.383*31.392*31.3605
06/18/2003 03:40:00*31.3605*31.369*31.384*31.3605
06/18/2003 03:45:00*31.366*31.367*31.387*31.3575
06/18/2003 03:50:00*31.3655*31.375*31.382*31.365
06/18/2003 03:55:00*31.375*31.375*31.379*31.3515
06/18/2003 04:00:00*31.365*31.368*31.38*31.3455
06/18/2003 04:05:00*31.371*31.3685*31.38*31.3455
06/18/2003 04:10:00*31.37*31.3705*31.38*31.351
06/18/2003 04:15:00*31.37*31.3715*31.3795*31.3475
06/18/2003 04:20:00*31.3705*31.3685*31.377*31.3455
06/18/2003 04:25:00*31.372*31.3685*31.375*31.3435
06/18/2003 04:30:00*31.38*31.3685*31.38*31.3475
06/18/2003 04:35:00*31.368*31.3685*31.38*31.3455
06/18/2003 04:40:00*31.3455*31.37*31.378*31.3455
06/18/2003 04:45:00*31.354*31.365*31.371*31.354
06/18/2003 04:50:00*31.357*31.37*31.3785*31.357
06/18/2003 04:55:00*31.385*31.37*31.385*31.357
06/18/2003 05:00:00*31.365*31.371*31.38*31.3575
06/18/2003 05:05:00*31.369*31.371*31.38*31.3585
06/18/2003 05:10:00*31.3725*31.365*31.38*31.3595
06/18/2003 05:15:00*31.377*31.377*31.38*31.365
06/18/2003 05:20:00*31.37*31.374*31.383*31.3605
06/18/2003 05:25:00*31.372*31.3625*31.382*31.3605
06/18/2003 05:30:00*31.374*31.37*31.387*31.352
06/18/2003 05:35:00*31.374*31.373*31.381*31.354
06/18/2003 05:40:00*31.38*31.361*31.38*31.3595
06/18/2003 05:45:00*31.375*31.365*31.39*31.3595
06/18/2003 05:50:00*31.38*31.3725*31.38*31.3625
06/18/2003 05:55:00*31.372*31.37*31.38*31.3605
06/18/2003 06:00:00*31.374*31.3735*31.38*31.3605
06/18/2003 06:05:00*31.377*31.37*31.38*31.3625
06/18/2003 06:10:00*31.3635*31.37*31.38*31.3615
06/18/2003 06:15:00*31.376*31.3735*31.38*31.339
06/18/2003 06:20:00*31.365*31.374*31.377*31.3575
06/18/2003 06:25:00*31.375*31.373*31.38*31.3595
06/18/2003 06:30:00*31.37*31.3745*31.392*31.3605
06/18/2003 06:35:00*31.366*31.365*31.39*31.362
06/18/2003 06:40:00*31.3625*31.37*31.385*31.362
06/18/2003 06:45:00*31.377*31.365*31.38*31.3605
06/18/2003 06:50:00*31.38*31.3775*31.383*31.365
06/18/2003 06:55:00*31.384*31.38*31.4*31.3635
06/18/2003 07:00:00*31.397*31.3845*31.4*31.375
06/18/2003 07:05:00*31.386*31.384*31.3945*31.37
06/18/2003 07:10:00*31.37*31.37*31.389*31.37
06/18/2003 07:15:00*31.398*31.44*31.44*31.37
06/18/2003 07:20:00*31.433*31.429*31.44*31.3795
06/18/2003 07:25:00*31.432*31.43*31.432*31.385
06/18/2003 07:30:00*31.385*31.415*31.432*31.385
06/18/2003 07:35:00*31.431*31.43*31.432*31.4135
06/18/2003 07:40:00*31.42*31.4245*31.43*31.4085
06/18/2003 07:45:00*31.421*31.425*31.439*31.41
06/18/2003 07:50:00*31.43*31.425*31.43*31.41
06/18/2003 07:55:00*31.43*31.423*31.43*31.4125
06/18/2003 08:00:00*31.425*31.43*31.437*31.42
06/18/2003 08:05:00*31.42*31.422*31.43*31.415
06/18/2003 08:10:00*31.429*31.418*31.429*31.4055
06/18/2003 08:15:00*31.42*31.41*31.431*31.4045
06/18/2003 08:20:00*31.3965*31.3905*31.42*31.3905
06/18/2003 08:25:00*31.396*31.393*31.407*31.3765
06/18/2003 08:30:00*31.395*31.395*31.4*31.379
06/18/2003 08:35:00*31.398*31.39*31.4025*31.3785
06/18/2003 08:40:00*31.405*31.4*31.453*31.39
06/18/2003 08:45:00*31.389*31.401*31.41*31.3845
06/18/2003 08:50:00*31.41*31.402*31.41*31.3945
06/18/2003 08:55:00*31.41*31.39*31.41*31.385
06/18/2003 09:00:00*31.394*31.4*31.404*31.3845
06/18/2003 09:05:00*31.406*31.399*31.41*31.3845
06/18/2003 09:10:00*31.3885*31.3905*31.4*31.3825
06/18/2003 09:15:00*31.391*31.399*31.402*31.3805
06/18/2003 09:20:00*31.405*31.398*31.405*31.3865
06/18/2003 09:25:00*31.394*31.398*31.404*31.3865
06/18/2003 09:30:00*31.393*31.395*31.398*31.3835
06/18/2003 09:35:00*31.395*31.398*31.405*31.39
06/18/2003 09:40:00*31.395*31.405*31.409*31.395
06/18/2003 09:45:00*31.407*31.41*31.41*31.4005
06/18/2003 09:50:00*31.3975*31.41*31.412*31.3955
06/18/2003 09:55:00*31.408*31.4175*31.42*31.3965
06/18/2003 10:00:00*31.41*31.4295*31.43*31.41
06/18/2003 10:05:00*31.43*31.418*31.43*31.4175
06/18/2003 10:10:00*31.4195*31.419*31.425*31.418
06/18/2003 10:15:00*31.4195*31.417*31.425*31.4045
06/18/2003 10:20:00*31.413*31.413*31.417*31.3995
06/18/2003 10:25:00*31.414*31.41*31.425*31.4005
06/18/2003 10:30:00*31.425*31.411*31.425*31.402
06/18/2003 10:35:00*31.414*31.437*31.44*31.4095
06/18/2003 10:40:00*31.43*31.44*31.44*31.42
06/18/2003 10:45:00*31.438*31.44*31.445*31.43
06/18/2003 10:50:00*31.42*31.41*31.44*31.3975
06/18/2003 10:55:00*31.4225*31.41*31.4225*31.402
06/18/2003 11:00:00*31.4015*31.413*31.42*31.3985
06/18/2003 11:05:00*31.4*31.41*31.417*31.3945
06/18/2003 11:10:00*31.405*31.41*31.413*31.3915
06/18/2003 11:15:00*31.409*31.4145*31.4145*31.3975
06/18/2003 11:20:00*31.409*31.431*31.435*31.407
06/18/2003 11:25:00*31.44*31.431*31.44*31.409
06/18/2003 11:30:00*31.426*31.415*31.431*31.4125
06/18/2003 11:35:00*31.417*31.4225*31.4225*31.4055
06/18/2003 11:40:00*31.41*31.4225*31.43*31.4095
06/18/2003 11:45:00*31.42*31.4205*31.436*31.4095
06/18/2003 11:50:00*31.428*31.435*31.453*31.4205
06/18/2003 11:55:00*31.443*31.439*31.443*31.4215
06/18/2003 12:00:00*31.4225*31.437*31.44*31.4225
06/18/2003 12:05:00*31.438*31.435*31.44*31.42
06/18/2003 12:10:00*31.442*31.43*31.442*31.415
06/18/2003 12:15:00*31.43*31.43*31.45*31.4285
06/18/2003 12:20:00*31.4295*31.45*31.45*31.41
06/18/2003 12:25:00*31.421*31.44*31.45*31.421
06/18/2003 12:30:00*31.4175*31.43*31.45*31.4165
06/18/2003 12:35:00*31.433*31.43*31.433*31.4165
06/18/2003 12:40:00*31.416*31.4175*31.43*31.416
06/18/2003 12:45:00*31.415*31.426*31.433*31.415
06/18/2003 12:50:00*31.43*31.42*31.433*31.4175
06/18/2003 12:55:00*31.436*31.43*31.436*31.415
06/18/2003 13:00:00*31.42*31.43*31.44*31.4165
06/18/2003 13:05:00*31.43*31.43*31.434*31.417
06/18/2003 13:10:00*31.435*31.445*31.448*31.43
06/18/2003 13:15:00*31.4375*31.448*31.448*31.437
06/18/2003 13:20:00*31.4375*31.445*31.45*31.406
06/18/2003 13:25:00*31.443*31.448*31.451*31.4355
06/18/2003 13:30:00*31.4375*31.46*31.46*31.42
06/18/2003 13:35:00*31.449*31.45*31.46*31.4365
06/18/2003 13:40:00*31.4365*31.445*31.46*31.4365
06/18/2003 13:45:00*31.448*31.4595*31.467*31.445
06/18/2003 13:50:00*31.47*31.479*31.48*31.44
06/18/2003 13:55:00*31.48*31.465*31.5*31.457
06/18/2003 14:00:00*31.475*31.47*31.51*31.455
06/18/2003 14:05:00*31.473*31.4825*31.4825*31.4615
06/18/2003 14:10:00*31.4845*31.48*31.4895*31.46
06/18/2003 14:15:00*31.492*31.4895*31.492*31.433
06/18/2003 14:20:00*31.49*31.49*31.492*31.432
06/18/2003 14:25:00*31.483*31.49*31.51*31.469
06/18/2003 14:30:00*31.5*31.52*31.52*31.476
06/18/2003 14:35:00*31.442*31.5*31.52*31.442
06/18/2003 14:40:00*31.494*31.49*31.5*31.42
06/18/2003 14:45:00*31.493*31.5*31.51*31.4765
06/18/2003 14:50:00*31.4785*31.5*31.5*31.419
06/18/2003 14:55:00*31.494*31.4275*31.5*31.427
06/18/2003 15:00:00*31.427*31.475*31.51*31.427
06/18/2003 15:05:00*31.5*31.4625*31.5*31.4605
06/18/2003 15:10:00*31.4615*31.4625*31.479*31.4585
06/18/2003 15:15:00*31.476*31.4625*31.485*31.461
06/18/2003 15:20:00*31.47*31.462*31.48*31.429
06/18/2003 15:25:00*31.48*31.48*31.486*31.4605
06/18/2003 15:30:00*31.477*31.49*31.49*31.46
06/18/2003 15:35:00*31.482*31.479*31.49*31.4675
06/18/2003 15:40:00*31.484*31.479*31.484*31.46
06/18/2003 15:45:00*31.482*31.49*31.5*31.467
06/18/2003 15:50:00*31.4675*31.489*31.5*31.4675
06/18/2003 15:55:00*31.5*31.49*31.5*31.4765
06/18/2003 16:00:00*31.48*31.5*31.5*31.4255
06/18/2003 16:05:00*31.44*31.44*31.5*31.408
06/18/2003 16:10:00*31.44*31.43*31.444*31.43
06/18/2003 16:15:00*31.433*31.43*31.44*31.419
06/18/2003 16:20:00*31.44*31.44*31.445*31.43
06/18/2003 16:25:00*31.436*31.439*31.44*31.433
06/18/2003 16:30:00*31.45*31.45*31.451*31.439
06/18/2003 16:35:00*31.44*31.44*31.45*31.44
06/18/2003 16:40:00*31.44*31.44*31.441*31.44
06/18/2003 16:45:00*31.44*31.439*31.44*31.42
06/18/2003 16:50:00*31.44*31.44*31.441*31.439
06/18/2003 16:55:00*31.44*31.44*31.44*31.436
06/18/2003 17:00:00*31.44*31.44*31.44*31.425
