06/16/2003 17:05:00*31.315*31.317*31.32*31.31
06/16/2003 17:10:00*31.33*31.32*31.33*31.317
06/16/2003 17:15:00*31.32*31.32*31.324*31.32
06/16/2003 17:20:00*31.31*31.31*31.32*31.309
06/16/2003 17:25:00*31.301*31.304*31.31*31.297
06/16/2003 17:30:00*31.304*31.35*31.35*31.304
06/16/2003 17:35:00*31.35*31.35*31.367*31.35
06/16/2003 17:40:00*31.342*31.34*31.35*31.339
06/16/2003 17:45:00*31.336*31.34*31.351*31.32
06/16/2003 17:50:00*31.34*31.34*31.344*31.34
06/16/2003 17:55:00*31.339*31.345*31.345*31.325
06/16/2003 18:00:00*31.34*31.34*31.345*31.34
06/16/2003 18:05:00*31.34*31.34*31.34*31.33
06/16/2003 18:10:00*31.246*31.34*31.343*31.246
06/16/2003 18:15:00*31.34*31.34*31.34*31.337
06/16/2003 18:20:00*31.34*31.36*31.36*31.34
06/16/2003 18:25:00*31.365*31.351*31.365*31.351
06/16/2003 18:30:00*31.35*31.34*31.351*31.34
06/16/2003 18:35:00*31.339*31.354*31.354*31.339
06/16/2003 18:40:00*31.35*31.34*31.354*31.335
06/16/2003 18:45:00*31.347*31.337*31.347*31.337
06/16/2003 18:50:00*31.34*31.34*31.347*31.337
06/16/2003 18:55:00*31.344*31.35*31.35*31.34
06/16/2003 19:00:00*31.347*31.35*31.35*31.347
06/16/2003 19:05:00*31.35*31.35*31.359*31.35
06/16/2003 19:10:00*31.35*31.35*31.356*31.329
06/16/2003 19:15:00*31.346*31.35*31.353*31.338
06/16/2003 19:20:00*31.351*31.33*31.351*31.329
06/16/2003 19:25:00*31.321*31.34*31.34*31.321
06/16/2003 19:30:00*31.34*31.34*31.343*31.333
06/16/2003 19:35:00*31.337*31.34*31.35*31.337
06/16/2003 19:40:00*31.339*31.35*31.35*31.339
06/16/2003 19:45:00*31.351*31.35*31.36*31.35
06/16/2003 19:50:00*31.346*31.35*31.35*31.34
06/16/2003 19:55:00*31.342*31.34*31.35*31.336
06/16/2003 20:00:00*31.344*31.35*31.35*31.34
06/16/2003 20:05:00*31.353*31.36*31.36*31.346
06/16/2003 20:10:00*31.359*31.37*31.37*31.359
06/16/2003 20:15:00*31.342*31.373*31.373*31.342
06/16/2003 20:20:00*31.37*31.37*31.373*31.37
06/16/2003 20:25:00*31.373*31.37*31.373*31.335
06/16/2003 20:30:00*31.371*31.38*31.38*31.37
06/16/2003 20:35:00*31.379*31.348*31.38*31.32
06/16/2003 20:40:00*31.35*31.34*31.359*31.334
06/16/2003 20:45:00*31.341*31.34*31.353*31.336
06/16/2003 20:50:00*31.336*31.32*31.34*31.317
06/16/2003 20:55:00*31.319*31.31*31.32*31.31
06/16/2003 21:00:00*31.303*31.31*31.342*31.303
06/16/2003 21:05:00*31.314*31.32*31.35*31.31
06/16/2003 21:10:00*31.346*31.33*31.35*31.32
06/16/2003 21:15:00*31.334*31.33*31.334*31.327
06/16/2003 21:20:00*31.32*31.32*31.33*31.315
06/16/2003 21:25:00*31.319*31.32*31.327*31.319
06/16/2003 21:30:00*31.316*31.34*31.346*31.316
06/16/2003 21:35:00*31.341*31.33*31.341*31.32
06/16/2003 21:40:00*31.33*31.34*31.34*31.32
06/16/2003 21:45:00*31.343*31.34*31.343*31.34
06/16/2003 21:50:00*31.339*31.35*31.35*31.339
06/16/2003 21:55:00*31.351*31.35*31.351*31.347
06/16/2003 22:00:00*31.34*31.35*31.351*31.33
06/16/2003 22:05:00*31.349*31.338*31.35*31.32
06/16/2003 22:10:00*31.35*31.35*31.35*31.319
06/16/2003 22:15:00*31.349*31.35*31.354*31.3205
06/16/2003 22:20:00*31.347*31.338*31.36*31.3205
06/16/2003 22:25:00*31.344*31.338*31.36*31.32
06/16/2003 22:30:00*31.35*31.32*31.35*31.32
06/16/2003 22:35:00*31.331*31.32*31.342*31.3195
06/16/2003 22:40:00*31.3205*31.338*31.346*31.32
06/16/2003 22:45:00*31.338*31.338*31.352*31.32
06/16/2003 22:50:00*31.33*31.35*31.35*31.33
06/16/2003 22:55:00*31.34*31.338*31.35*31.32
06/16/2003 23:00:00*31.3205*31.338*31.34*31.3205
06/16/2003 23:05:00*31.337*31.35*31.35*31.337
06/16/2003 23:10:00*31.35*31.35*31.358*31.35
06/16/2003 23:15:00*31.349*31.338*31.35*31.32
06/16/2003 23:20:00*31.35*31.35*31.35*31.3195
06/16/2003 23:25:00*31.35*31.3385*31.35*31.32
06/16/2003 23:30:00*31.321*31.32*31.35*31.32
06/16/2003 23:35:00*31.325*31.3375*31.351*31.32
06/16/2003 23:40:00*31.337*31.338*31.35*31.3195
06/16/2003 23:45:00*31.337*31.33*31.347*31.32
06/16/2003 23:50:00*31.343*31.34*31.343*31.3195
06/16/2003 23:55:00*31.32*31.34*31.349*31.32
06/17/2003 00:00:00*31.34*31.339*31.34*31.32
06/17/2003 00:05:00*31.348*31.341*31.348*31.3195
06/17/2003 00:10:00*31.321*31.33*31.341*31.3205
06/17/2003 00:15:00*31.333*31.33*31.342*31.33
06/17/2003 00:20:00*31.327*31.33*31.33*31.327
06/17/2003 00:25:00*31.3385*31.35*31.35*31.32
06/17/2003 00:30:00*31.349*31.3375*31.357*31.3375
06/17/2003 00:35:00*31.338*31.338*31.36*31.32
06/17/2003 00:40:00*31.35*31.33*31.35*31.319
06/17/2003 00:45:00*31.33*31.32*31.368*31.3195
06/17/2003 00:50:00*31.3195*31.34*31.34*31.3195
06/17/2003 00:55:00*31.345*31.325*31.345*31.3205
06/17/2003 01:00:00*31.3375*31.33*31.345*31.3195
06/17/2003 01:05:00*31.33*31.335*31.35*31.3195
06/17/2003 01:10:00*31.327*31.35*31.36*31.32
06/17/2003 01:15:00*31.347*31.338*31.352*31.3175
06/17/2003 01:20:00*31.33*31.338*31.35*31.32
06/17/2003 01:25:00*31.346*31.3355*31.35*31.319
06/17/2003 01:30:00*31.3385*31.33*31.347*31.319
06/17/2003 01:35:00*31.348*31.339*31.35*31.319
06/17/2003 01:40:00*31.3385*31.33*31.346*31.32
06/17/2003 01:45:00*31.326*31.345*31.354*31.326
06/17/2003 01:50:00*31.346*31.355*31.36*31.33
06/17/2003 01:55:00*31.355*31.355*31.36*31.3355
06/17/2003 02:00:00*31.37*31.36*31.37*31.3495
06/17/2003 02:05:00*31.36*31.3565*31.37*31.335
06/17/2003 02:10:00*31.355*31.355*31.37*31.335
06/17/2003 02:15:00*31.3555*31.353*31.3615*31.3315
06/17/2003 02:20:00*31.3335*31.357*31.373*31.3335
06/17/2003 02:25:00*31.353*31.3655*31.376*31.345
06/17/2003 02:30:00*31.366*31.418*31.4255*31.335
06/17/2003 02:35:00*31.413*31.424*31.426*31.4015
06/17/2003 02:40:00*31.4235*31.42*31.4415*31.42
06/17/2003 02:45:00*31.42*31.415*31.423*31.41
06/17/2003 02:50:00*31.4115*31.391*31.42*31.386
06/17/2003 02:55:00*31.396*31.3885*31.42*31.3885
06/17/2003 03:00:00*31.3815*31.36*31.39*31.352
06/17/2003 03:05:00*31.361*31.361*31.37*31.3305
06/17/2003 03:10:00*31.3695*31.3355*31.38*31.32
06/17/2003 03:15:00*31.339*31.34*31.34*31.3125
06/17/2003 03:20:00*31.336*31.3335*31.344*31.3085
06/17/2003 03:25:00*31.335*31.333*31.337*31.31
06/17/2003 03:30:00*31.34*31.314*31.35*31.3105
06/17/2003 03:35:00*31.313*31.3095*31.324*31.2905
06/17/2003 03:40:00*31.311*31.308*31.311*31.279
06/17/2003 03:45:00*31.311*31.3085*31.311*31.285
06/17/2003 03:50:00*31.309*31.3135*31.319*31.2865
06/17/2003 03:55:00*31.316*31.3245*31.338*31.3
06/17/2003 04:00:00*31.322*31.3015*31.3245*31.3
06/17/2003 04:05:00*31.32*31.328*31.331*31.3015
06/17/2003 04:10:00*31.326*31.331*31.361*31.306
06/17/2003 04:15:00*31.351*31.3385*31.357*31.315
06/17/2003 04:20:00*31.3475*31.3385*31.362*31.3355
06/17/2003 04:25:00*31.338*31.3375*31.34*31.306
06/17/2003 04:30:00*31.338*31.3345*31.35*31.3155
06/17/2003 04:35:00*31.336*31.3455*31.348*31.3105
06/17/2003 04:40:00*31.345*31.3215*31.351*31.3215
06/17/2003 04:45:00*31.346*31.353*31.3605*31.3215
06/17/2003 04:50:00*31.352*31.36*31.36*31.345
06/17/2003 04:55:00*31.368*31.3575*31.377*31.345
06/17/2003 05:00:00*31.3585*31.3555*31.363*31.3345
06/17/2003 05:05:00*31.362*31.408*31.411*31.335
06/17/2003 05:10:00*31.4095*31.4085*31.4185*31.387
06/17/2003 05:15:00*31.393*31.415*31.415*31.393
06/17/2003 05:20:00*31.4055*31.3985*31.415*31.3935
06/17/2003 05:25:00*31.4*31.3935*31.402*31.39
06/17/2003 05:30:00*31.393*31.3895*31.4*31.3705
06/17/2003 05:35:00*31.39*31.389*31.3965*31.389
06/17/2003 05:40:00*31.3925*31.393*31.393*31.389
06/17/2003 05:45:00*31.354*31.398*31.402*31.354
06/17/2003 05:50:00*31.3755*31.391*31.41*31.375
06/17/2003 05:55:00*31.395*31.396*31.4*31.39
06/17/2003 06:00:00*31.4*31.3955*31.403*31.3725
06/17/2003 06:05:00*31.402*31.396*31.402*31.373
06/17/2003 06:10:00*31.39*31.394*31.401*31.3725
06/17/2003 06:15:00*31.3955*31.394*31.403*31.3725
06/17/2003 06:20:00*31.3955*31.3925*31.4*31.3685
06/17/2003 06:25:00*31.394*31.3885*31.394*31.3665
06/17/2003 06:30:00*31.365*31.385*31.398*31.3625
06/17/2003 06:35:00*31.389*31.3705*31.395*31.3625
06/17/2003 06:40:00*31.362*31.365*31.393*31.362
06/17/2003 06:45:00*31.348*31.393*31.393*31.348
06/17/2003 06:50:00*31.3845*31.4005*31.41*31.365
06/17/2003 06:55:00*31.408*31.405*31.41*31.365
06/17/2003 07:00:00*31.406*31.4035*31.411*31.36
06/17/2003 07:05:00*31.408*31.408*31.412*31.345
06/17/2003 07:10:00*31.409*31.406*31.409*31.355
06/17/2003 07:15:00*31.411*31.4095*31.413*31.365
06/17/2003 07:20:00*31.411*31.4105*31.413*31.365
06/17/2003 07:25:00*31.388*31.4105*31.42*31.365
06/17/2003 07:30:00*31.411*31.4205*31.433*31.349
06/17/2003 07:35:00*31.425*31.418*31.427*31.365
06/17/2003 07:40:00*31.416*31.4225*31.43*31.365
06/17/2003 07:45:00*31.426*31.365*31.44*31.365
06/17/2003 07:50:00*31.422*31.4295*31.43*31.36
06/17/2003 07:55:00*31.431*31.425*31.431*31.38
06/17/2003 08:00:00*31.4265*31.4275*31.431*31.38
06/17/2003 08:05:00*31.426*31.436*31.45*31.38
06/17/2003 08:10:00*31.4355*31.3925*31.45*31.39
06/17/2003 08:15:00*31.391*31.4325*31.4445*31.391
06/17/2003 08:20:00*31.433*31.4305*31.44*31.3925
06/17/2003 08:25:00*31.433*31.4235*31.44*31.3925
06/17/2003 08:30:00*31.426*31.4025*31.43*31.386
06/17/2003 08:35:00*31.399*31.41*31.427*31.378
06/17/2003 08:40:00*31.414*31.415*31.423*31.385
06/17/2003 08:45:00*31.416*31.409*31.419*31.3925
06/17/2003 08:50:00*31.4075*31.4055*31.417*31.3855
06/17/2003 08:55:00*31.405*31.409*31.412*31.3825
06/17/2003 09:00:00*31.408*31.403*31.421*31.3845
06/17/2003 09:05:00*31.41*31.399*31.41*31.38
06/17/2003 09:10:00*31.3985*31.3765*31.408*31.3755
06/17/2003 09:15:00*31.404*31.395*31.41*31.3715
06/17/2003 09:20:00*31.3945*31.386*31.406*31.3705
06/17/2003 09:25:00*31.386*31.385*31.406*31.3635
06/17/2003 09:30:00*31.3895*31.383*31.3895*31.3555
06/17/2003 09:35:00*31.376*31.376*31.39*31.35
06/17/2003 09:40:00*31.377*31.3825*31.385*31.357
06/17/2003 09:45:00*31.3865*31.383*31.389*31.355
06/17/2003 09:50:00*31.382*31.381*31.393*31.3585
06/17/2003 09:55:00*31.381*31.375*31.387*31.374
06/17/2003 10:00:00*31.374*31.3745*31.375*31.3495
06/17/2003 10:05:00*31.3735*31.381*31.3945*31.368
06/17/2003 10:10:00*31.3825*31.3575*31.39*31.3575
06/17/2003 10:15:00*31.3825*31.383*31.39*31.3575
06/17/2003 10:20:00*31.38*31.3825*31.39*31.3575
06/17/2003 10:25:00*31.384*31.355*31.39*31.355
06/17/2003 10:30:00*31.3795*31.3785*31.391*31.335
06/17/2003 10:35:00*31.379*31.3535*31.384*31.335
06/17/2003 10:40:00*31.3755*31.375*31.386*31.348
06/17/2003 10:45:00*31.363*31.367*31.381*31.3475
06/17/2003 10:50:00*31.355*31.355*31.3745*31.355
06/17/2003 10:55:00*31.371*31.3735*31.378*31.3485
06/17/2003 11:00:00*31.381*31.3775*31.39*31.355
06/17/2003 11:05:00*31.374*31.365*31.38*31.353
06/17/2003 11:10:00*31.3785*31.381*31.3835*31.3605
06/17/2003 11:15:00*31.386*31.379*31.386*31.365
06/17/2003 11:20:00*31.3795*31.3715*31.38*31.356
06/17/2003 11:25:00*31.365*31.386*31.386*31.3485
06/17/2003 11:30:00*31.3845*31.378*31.386*31.3525
06/17/2003 11:35:00*31.384*31.381*31.39*31.3755
06/17/2003 11:40:00*31.3785*31.363*31.381*31.348
06/17/2003 11:45:00*31.3345*31.363*31.38*31.3345
06/17/2003 11:50:00*31.37*31.3685*31.3715*31.339
06/17/2003 11:55:00*31.381*31.368*31.381*31.343
06/17/2003 12:00:00*31.3675*31.3675*31.373*31.3445
06/17/2003 12:05:00*31.376*31.3685*31.376*31.345
06/17/2003 12:10:00*31.368*31.363*31.376*31.3625
06/17/2003 12:15:00*31.364*31.359*31.37*31.341
06/17/2003 12:20:00*31.3585*31.3675*31.374*31.335
06/17/2003 12:25:00*31.371*31.3685*31.39*31.345
06/17/2003 12:30:00*31.3675*31.365*31.37*31.3435
06/17/2003 12:35:00*31.368*31.3655*31.372*31.345
06/17/2003 12:40:00*31.366*31.36*31.38*31.335
06/17/2003 12:45:00*31.363*31.359*31.37*31.335
06/17/2003 12:50:00*31.336*31.3585*31.361*31.3355
06/17/2003 12:55:00*31.364*31.3585*31.364*31.3355
06/17/2003 13:00:00*31.359*31.3585*31.363*31.335
06/17/2003 13:05:00*31.353*31.3585*31.363*31.335
06/17/2003 13:10:00*31.37*31.3585*31.37*31.3355
06/17/2003 13:15:00*31.357*31.3585*31.361*31.3355
06/17/2003 13:20:00*31.359*31.3585*31.36*31.335
06/17/2003 13:25:00*31.357*31.357*31.361*31.335
06/17/2003 13:30:00*31.36*31.36*31.369*31.335
06/17/2003 13:35:00*31.361*31.36*31.363*31.357
06/17/2003 13:40:00*31.36*31.3585*31.36*31.335
06/17/2003 13:45:00*31.36*31.36*31.361*31.3355
06/17/2003 13:50:00*31.358*31.35*31.361*31.336
06/17/2003 13:55:00*31.363*31.35*31.366*31.3355
06/17/2003 14:00:00*31.3355*31.3585*31.369*31.3345
06/17/2003 14:05:00*31.364*31.3585*31.37*31.3355
06/17/2003 14:10:00*31.358*31.35*31.36*31.3355
06/17/2003 14:15:00*31.351*31.3585*31.365*31.335
06/17/2003 14:20:00*31.335*31.36*31.36*31.335
06/17/2003 14:25:00*31.359*31.3585*31.369*31.336
06/17/2003 14:30:00*31.359*31.34*31.37*31.3325
06/17/2003 14:35:00*31.359*31.358*31.361*31.332
06/17/2003 14:40:00*31.3585*31.3585*31.361*31.331
06/17/2003 14:45:00*31.361*31.3585*31.361*31.335
06/17/2003 14:50:00*31.358*31.3585*31.366*31.3335
06/17/2003 14:55:00*31.362*31.3585*31.364*31.3355
06/17/2003 15:00:00*31.3355*31.3585*31.36*31.3355
06/17/2003 15:05:00*31.36*31.3585*31.36*31.3345
06/17/2003 15:10:00*31.3595*31.3355*31.36*31.3355
06/17/2003 15:15:00*31.338*31.3585*31.3595*31.3355
06/17/2003 15:20:00*31.3375*31.3585*31.3605*31.3355
06/17/2003 15:25:00*31.369*31.3585*31.37*31.3345
06/17/2003 15:30:00*31.359*31.3355*31.365*31.3355
06/17/2003 15:35:00*31.336*31.3585*31.37*31.3355
06/17/2003 15:40:00*31.36*31.359*31.362*31.3355
06/17/2003 15:45:00*31.36*31.359*31.37*31.3355
06/17/2003 15:50:00*31.36*31.359*31.37*31.336
06/17/2003 15:55:00*31.359*31.3585*31.37*31.3355
06/17/2003 16:00:00*31.37*31.3585*31.37*31.3355
06/17/2003 16:05:00*31.361*31.35*31.361*31.35
06/17/2003 16:10:00*31.35*31.35*31.375*31.35
06/17/2003 16:15:00*31.351*31.34*31.36*31.34
06/17/2003 16:20:00*31.343*31.34*31.343*31.34
06/17/2003 16:25:00*31.361*31.359*31.363*31.34
06/17/2003 16:30:00*31.36*31.35*31.361*31.35
06/17/2003 16:35:00*31.35*31.34*31.365*31.333
06/17/2003 16:40:00*31.344*31.35*31.35*31.339
06/17/2003 16:45:00*31.346*31.34*31.35*31.34
06/17/2003 16:50:00*31.361*31.33*31.361*31.33
06/17/2003 16:55:00*31.323*31.33*31.364*31.32
06/17/2003 17:00:00*31.34*31.33*31.34*31.33
