06/15/2003 17:05:00*31.32*31.32*31.32*31.32
06/15/2003 17:10:00*31.32*31.32*31.32*31.32
06/15/2003 17:15:00*31.27*31.32*31.32*31.27
06/15/2003 17:20:00*31.32*31.32*31.32*31.32
06/15/2003 17:25:00*31.32*31.32*31.32*31.32
06/15/2003 17:30:00*31.32*31.32*31.32*31.32
06/15/2003 17:35:00*31.32*31.32*31.32*31.32
06/15/2003 17:40:00*31.32*31.32*31.32*31.32
06/15/2003 17:45:00*31.32*31.32*31.32*31.32
06/15/2003 17:50:00*31.32*31.32*31.32*31.32
06/15/2003 17:55:00*31.27*31.32*31.32*31.27
06/15/2003 18:00:00*31.32*31.32*31.32*31.32
06/15/2003 18:05:00*31.32*31.32*31.32*31.32
06/15/2003 18:10:00*31.32*31.32*31.32*31.32
06/15/2003 18:15:00*31.32*31.32*31.32*31.32
06/15/2003 18:20:00*31.32*31.32*31.32*31.313
06/15/2003 18:25:00*31.311*31.32*31.32*31.31
06/15/2003 18:30:00*31.32*31.32*31.32*31.32
06/15/2003 18:35:00*31.33*31.32*31.33*31.32
06/15/2003 18:40:00*31.317*31.32*31.32*31.31
06/15/2003 18:45:00*31.319*31.32*31.321*31.319
06/15/2003 18:50:00*31.32*31.32*31.32*31.32
06/15/2003 18:55:00*31.32*31.32*31.32*31.32
06/15/2003 19:00:00*31.32*31.32*31.32*31.32
06/15/2003 19:05:00*31.32*31.326*31.33*31.32
06/15/2003 19:10:00*31.33*31.32*31.331*31.32
06/15/2003 19:15:00*31.32*31.334*31.334*31.262
06/15/2003 19:20:00*31.33*31.33*31.334*31.327
06/15/2003 19:25:00*31.33*31.33*31.334*31.33
06/15/2003 19:30:00*31.339*31.34*31.34*31.33
06/15/2003 19:35:00*31.267*31.33*31.34*31.267
06/15/2003 19:40:00*31.334*31.34*31.34*31.33
06/15/2003 19:45:00*31.332*31.319*31.34*31.319
06/15/2003 19:50:00*31.33*31.33*31.33*31.319
06/15/2003 19:55:00*31.33*31.32*31.33*31.315
06/15/2003 20:00:00*31.316*31.32*31.32*31.27
06/15/2003 20:05:00*31.316*31.32*31.32*31.316
06/15/2003 20:10:00*31.321*31.33*31.33*31.32
06/15/2003 20:15:00*31.325*31.35*31.352*31.269
06/15/2003 20:20:00*31.34*31.35*31.351*31.34
06/15/2003 20:25:00*31.266*31.327*31.35*31.266
06/15/2003 20:30:00*31.33*31.33*31.33*31.32
06/15/2003 20:35:00*31.331*31.33*31.331*31.329
06/15/2003 20:40:00*31.337*31.33*31.337*31.326
06/15/2003 20:45:00*31.327*31.337*31.337*31.327
06/15/2003 20:50:00*31.32*31.33*31.337*31.32
06/15/2003 20:55:00*31.343*31.32*31.343*31.273
06/15/2003 21:00:00*31.326*31.33*31.33*31.263
06/15/2003 21:05:00*31.327*31.323*31.33*31.31
06/15/2003 21:10:00*31.33*31.32*31.33*31.315
06/15/2003 21:15:00*31.327*31.32*31.327*31.32
06/15/2003 21:20:00*31.324*31.32*31.33*31.32
06/15/2003 21:25:00*31.321*31.329*31.33*31.32
06/15/2003 21:30:00*31.33*31.34*31.34*31.319
06/15/2003 21:35:00*31.334*31.32*31.34*31.32
06/15/2003 21:40:00*31.33*31.33*31.33*31.261
06/15/2003 21:45:00*31.317*31.33*31.33*31.317
06/15/2003 21:50:00*31.32*31.32*31.33*31.32
06/15/2003 21:55:00*31.331*31.35*31.35*31.32
06/15/2003 22:00:00*31.345*31.33*31.353*31.33
06/15/2003 22:05:00*31.313*31.259*31.33*31.25
06/15/2003 22:10:00*31.259*31.264*31.321*31.244
06/15/2003 22:15:00*31.245*31.2735*31.341*31.245
06/15/2003 22:20:00*31.2735*31.32*31.33*31.256
06/15/2003 22:25:00*31.306*31.32*31.33*31.239
06/15/2003 22:30:00*31.32*31.242*31.33*31.242
06/15/2003 22:35:00*31.323*31.2445*31.33*31.242
06/15/2003 22:40:00*31.2445*31.25*31.337*31.2445
06/15/2003 22:45:00*31.333*31.32*31.333*31.2445
06/15/2003 22:50:00*31.255*31.247*31.33*31.247
06/15/2003 22:55:00*31.326*31.254*31.33*31.247
06/15/2003 23:00:00*31.255*31.2525*31.33*31.25
06/15/2003 23:05:00*31.266*31.31*31.331*31.2525
06/15/2003 23:10:00*31.2565*31.243*31.32*31.243
06/15/2003 23:15:00*31.246*31.2405*31.331*31.239
06/15/2003 23:20:00*31.242*31.243*31.321*31.2355
06/15/2003 23:25:00*31.231*31.229*31.33*31.229
06/15/2003 23:30:00*31.23*31.222*31.32*31.221
06/15/2003 23:35:00*31.2275*31.31*31.31*31.218
06/15/2003 23:40:00*31.221*31.217*31.311*31.217
06/15/2003 23:45:00*31.249*31.221*31.31*31.2155
06/15/2003 23:50:00*31.2195*31.31*31.31*31.215
06/15/2003 23:55:00*31.311*31.23*31.311*31.222
06/16/2003 00:00:00*31.31*31.229*31.32*31.2235
06/16/2003 00:05:00*31.229*31.225*31.32*31.2235
06/16/2003 00:10:00*31.226*31.218*31.31*31.216
06/16/2003 00:15:00*31.219*31.217*31.3*31.213
06/16/2003 00:20:00*31.218*31.218*31.3*31.213
06/16/2003 00:25:00*31.219*31.2115*31.32*31.2105
06/16/2003 00:30:00*31.2065*31.32*31.32*31.196
06/16/2003 00:35:00*31.248*31.2145*31.33*31.2025
06/16/2003 00:40:00*31.213*31.218*31.33*31.211
06/16/2003 00:45:00*31.21*31.2155*31.33*31.21
06/16/2003 00:50:00*31.217*31.33*31.33*31.2145
06/16/2003 00:55:00*31.334*31.2195*31.34*31.214
06/16/2003 01:00:00*31.221*31.222*31.32*31.207
06/16/2003 01:05:00*31.222*31.2235*31.32*31.221
06/16/2003 01:10:00*31.225*31.221*31.32*31.221
06/16/2003 01:15:00*31.221*31.32*31.321*31.217
06/16/2003 01:20:00*31.295*31.2705*31.32*31.27
06/16/2003 01:25:00*31.272*31.32*31.32*31.258
06/16/2003 01:30:00*31.2695*31.33*31.33*31.2685
06/16/2003 01:35:00*31.294*31.271*31.33*31.2685
06/16/2003 01:40:00*31.32*31.271*31.33*31.2685
06/16/2003 01:45:00*31.299*31.271*31.33*31.269
06/16/2003 01:50:00*31.2705*31.2705*31.345*31.27
06/16/2003 01:55:00*31.293*31.27*31.32*31.268
06/16/2003 02:00:00*31.2715*31.2705*31.33*31.26
06/16/2003 02:05:00*31.289*31.2605*31.32*31.2585
06/16/2003 02:10:00*31.261*31.29*31.297*31.26
06/16/2003 02:15:00*31.289*31.2765*31.29*31.26
06/16/2003 02:20:00*31.29*31.26*31.29*31.2395
06/16/2003 02:25:00*31.264*31.27*31.27*31.2375
06/16/2003 02:30:00*31.2605*31.26*31.27*31.24
06/16/2003 02:35:00*31.266*31.222*31.266*31.2055
06/16/2003 02:40:00*31.229*31.229*31.231*31.203
06/16/2003 02:45:00*31.234*31.229*31.24*31.207
06/16/2003 02:50:00*31.24*31.233*31.2405*31.208
06/16/2003 02:55:00*31.232*31.244*31.244*31.207
06/16/2003 03:00:00*31.239*31.24*31.25*31.2175
06/16/2003 03:05:00*31.234*31.241*31.323*31.2305
06/16/2003 03:10:00*31.2465*31.25*31.25*31.218
06/16/2003 03:15:00*31.248*31.268*31.28*31.243
06/16/2003 03:20:00*31.2685*31.253*31.27*31.228
06/16/2003 03:25:00*31.263*31.2555*31.263*31.23
06/16/2003 03:30:00*31.26*31.2575*31.271*31.235
06/16/2003 03:35:00*31.259*31.2555*31.275*31.232
06/16/2003 03:40:00*31.256*31.2545*31.26*31.2305
06/16/2003 03:45:00*31.257*31.2565*31.262*31.232
06/16/2003 03:50:00*31.2555*31.257*31.26*31.232
06/16/2003 03:55:00*31.257*31.256*31.263*31.233
06/16/2003 04:00:00*31.2585*31.2555*31.268*31.233
06/16/2003 04:05:00*31.277*31.247*31.277*31.236
06/16/2003 04:10:00*31.2465*31.241*31.266*31.2365
06/16/2003 04:15:00*31.2395*31.255*31.265*31.238
06/16/2003 04:20:00*31.243*31.2685*31.273*31.243
06/16/2003 04:25:00*31.272*31.2815*31.286*31.2655
06/16/2003 04:30:00*31.2805*31.281*31.294*31.257
06/16/2003 04:35:00*31.282*31.278*31.284*31.273
06/16/2003 04:40:00*31.2555*31.256*31.283*31.2555
06/16/2003 04:45:00*31.281*31.278*31.281*31.2555
06/16/2003 04:50:00*31.256*31.28*31.284*31.256
06/16/2003 04:55:00*31.279*31.28*31.284*31.265
06/16/2003 05:00:00*31.282*31.28*31.284*31.265
06/16/2003 05:05:00*31.281*31.261*31.2845*31.261
06/16/2003 05:10:00*31.284*31.269*31.284*31.26
06/16/2003 05:15:00*31.271*31.2805*31.282*31.259
06/16/2003 05:20:00*31.282*31.297*31.301*31.265
06/16/2003 05:25:00*31.307*31.323*31.325*31.265
06/16/2003 05:30:00*31.3235*31.32*31.335*31.298
06/16/2003 05:35:00*31.32*31.326*31.34*31.307
06/16/2003 05:40:00*31.255*31.311*31.33*31.255
06/16/2003 05:45:00*31.31*31.318*31.328*31.31
06/16/2003 05:50:00*31.3205*31.3155*31.33*31.3105
06/16/2003 05:55:00*31.327*31.315*31.327*31.292
06/16/2003 06:00:00*31.3155*31.315*31.32*31.293
06/16/2003 06:05:00*31.32*31.32*31.32*31.289
06/16/2003 06:10:00*31.257*31.32*31.32*31.257
06/16/2003 06:15:00*31.32*31.3175*31.32*31.293
06/16/2003 06:20:00*31.32*31.32*31.322*31.295
06/16/2003 06:25:00*31.317*31.32*31.33*31.295
06/16/2003 06:30:00*31.3185*31.283*31.32*31.2525
06/16/2003 06:35:00*31.29*31.288*31.32*31.258
06/16/2003 06:40:00*31.2875*31.2655*31.32*31.263
06/16/2003 06:45:00*31.288*31.32*31.32*31.2655
06/16/2003 06:50:00*31.3*31.285*31.32*31.2625
06/16/2003 06:55:00*31.288*31.2835*31.32*31.263
06/16/2003 07:00:00*31.259*31.32*31.3265*31.259
06/16/2003 07:05:00*31.319*31.3175*31.33*31.297
06/16/2003 07:10:00*31.317*31.3145*31.322*31.31
06/16/2003 07:15:00*31.317*31.312*31.321*31.29
06/16/2003 07:20:00*31.314*31.32*31.335*31.312
06/16/2003 07:25:00*31.323*31.331*31.365*31.3115
06/16/2003 07:30:00*31.33*31.305*31.35*31.293
06/16/2003 07:35:00*31.344*31.32*31.344*31.3025
06/16/2003 07:40:00*31.33*31.32*31.35*31.32
06/16/2003 07:45:00*31.3385*31.34*31.35*31.314
06/16/2003 07:50:00*31.3215*31.323*31.34*31.299
06/16/2003 07:55:00*31.333*31.32*31.333*31.3
06/16/2003 08:00:00*31.3235*31.32*31.344*31.302
06/16/2003 08:05:00*31.301*31.3255*31.34*31.3005
06/16/2003 08:10:00*31.326*31.336*31.34*31.32
06/16/2003 08:15:00*31.344*31.3355*31.344*31.32
06/16/2003 08:20:00*31.3345*31.345*31.345*31.312
06/16/2003 08:25:00*31.342*31.343*31.35*31.3155
06/16/2003 08:30:00*31.3435*31.346*31.358*31.34
06/16/2003 08:35:00*31.35*31.3465*31.355*31.3225
06/16/2003 08:40:00*31.3455*31.3455*31.355*31.3205
06/16/2003 08:45:00*31.357*31.348*31.36*31.34
06/16/2003 08:50:00*31.3485*31.35*31.36*31.3345
06/16/2003 08:55:00*31.362*31.3505*31.362*31.325
06/16/2003 09:00:00*31.348*31.343*31.3505*31.341
06/16/2003 09:05:00*31.3435*31.3505*31.358*31.323
06/16/2003 09:10:00*31.327*31.3445*31.355*31.321
06/16/2003 09:15:00*31.344*31.3335*31.3445*31.325
06/16/2003 09:20:00*31.333*31.325*31.361*31.32
06/16/2003 09:25:00*31.352*31.3175*31.354*31.315
06/16/2003 09:30:00*31.34*31.3405*31.35*31.3175
06/16/2003 09:35:00*31.3405*31.3385*31.35*31.316
06/16/2003 09:40:00*31.338*31.3375*31.3435*31.315
06/16/2003 09:45:00*31.334*31.343*31.3505*31.31
06/16/2003 09:50:00*31.348*31.347*31.358*31.323
06/16/2003 09:55:00*31.348*31.344*31.348*31.32
06/16/2003 10:00:00*31.3415*31.343*31.347*31.32
06/16/2003 10:05:00*31.3415*31.345*31.345*31.317
06/16/2003 10:10:00*31.34*31.315*31.345*31.315
06/16/2003 10:15:00*31.341*31.3425*31.35*31.315
06/16/2003 10:20:00*31.3435*31.3425*31.35*31.32
06/16/2003 10:25:00*31.353*31.342*31.353*31.322
06/16/2003 10:30:00*31.343*31.345*31.346*31.3375
06/16/2003 10:35:00*31.344*31.348*31.35*31.318
06/16/2003 10:40:00*31.347*31.3505*31.359*31.3265
06/16/2003 10:45:00*31.349*31.3495*31.358*31.328
06/16/2003 10:50:00*31.36*31.3405*31.36*31.3205
06/16/2003 10:55:00*31.334*31.335*31.35*31.3175
06/16/2003 11:00:00*31.3395*31.344*31.355*31.33
06/16/2003 11:05:00*31.343*31.3195*31.35*31.3145
06/16/2003 11:10:00*31.345*31.3175*31.35*31.3175
06/16/2003 11:15:00*31.34*31.343*31.344*31.3175
06/16/2003 11:20:00*31.343*31.3425*31.346*31.3215
06/16/2003 11:25:00*31.344*31.3425*31.36*31.3195
06/16/2003 11:30:00*31.344*31.341*31.35*31.312
06/16/2003 11:35:00*31.341*31.3455*31.346*31.318
06/16/2003 11:40:00*31.345*31.353*31.36*31.3225
06/16/2003 11:45:00*31.357*31.353*31.357*31.34
06/16/2003 11:50:00*31.35*31.353*31.36*31.318
06/16/2003 11:55:00*31.361*31.3535*31.361*31.33
06/16/2003 12:00:00*31.3305*31.3275*31.36*31.3275
06/16/2003 12:05:00*31.353*31.353*31.36*31.3275
06/16/2003 12:10:00*31.3525*31.335*31.36*31.328
06/16/2003 12:15:00*31.332*31.3625*31.364*31.33
06/16/2003 12:20:00*31.364*31.36*31.37*31.33
06/16/2003 12:25:00*31.3525*31.357*31.36*31.335
06/16/2003 12:30:00*31.359*31.3575*31.37*31.335
06/16/2003 12:35:00*31.364*31.3575*31.364*31.3345
06/16/2003 12:40:00*31.3585*31.3575*31.364*31.337
06/16/2003 12:45:00*31.356*31.358*31.37*31.332
06/16/2003 12:50:00*31.3575*31.3575*31.37*31.34
06/16/2003 12:55:00*31.359*31.3355*31.36*31.3355
06/16/2003 13:00:00*31.36*31.359*31.367*31.335
06/16/2003 13:05:00*31.359*31.358*31.37*31.3345
06/16/2003 13:10:00*31.3575*31.3575*31.37*31.3355
06/16/2003 13:15:00*31.366*31.3575*31.366*31.331
06/16/2003 13:20:00*31.357*31.357*31.36*31.3345
06/16/2003 13:25:00*31.358*31.3575*31.364*31.334
06/16/2003 13:30:00*31.358*31.357*31.362*31.3345
06/16/2003 13:35:00*31.354*31.358*31.3585*31.329
06/16/2003 13:40:00*31.3575*31.34*31.3585*31.3345
06/16/2003 13:45:00*31.331*31.335*31.358*31.33
06/16/2003 13:50:00*31.3575*31.36*31.363*31.333
06/16/2003 13:55:00*31.351*31.35*31.36*31.33
06/16/2003 14:00:00*31.349*31.3575*31.361*31.3355
06/16/2003 14:05:00*31.354*31.357*31.36*31.335
06/16/2003 14:10:00*31.36*31.357*31.36*31.335
06/16/2003 14:15:00*31.358*31.357*31.358*31.3355
06/16/2003 14:20:00*31.3575*31.335*31.37*31.328
06/16/2003 14:25:00*31.34*31.3355*31.362*31.33
06/16/2003 14:30:00*31.3575*31.357*31.359*31.33
06/16/2003 14:35:00*31.359*31.3575*31.36*31.3345
06/16/2003 14:40:00*31.35*31.3565*31.365*31.335
06/16/2003 14:45:00*31.3575*31.33*31.37*31.33
06/16/2003 14:50:00*31.329*31.3575*31.358*31.329
06/16/2003 14:55:00*31.33*31.33*31.3575*31.33
06/16/2003 15:00:00*31.33*31.3575*31.36*31.33
06/16/2003 15:05:00*31.368*31.31*31.368*31.31
06/16/2003 15:10:00*31.357*31.3575*31.37*31.31
06/16/2003 15:15:00*31.358*31.3575*31.37*31.334
06/16/2003 15:20:00*31.36*31.37*31.37*31.3355
06/16/2003 15:25:00*31.373*31.37*31.374*31.335
06/16/2003 15:30:00*31.3355*31.37*31.381*31.3355
06/16/2003 15:35:00*31.37*31.359*31.37*31.3345
06/16/2003 15:40:00*31.356*31.3575*31.37*31.335
06/16/2003 15:45:00*31.361*31.3575*31.361*31.335
06/16/2003 15:50:00*31.357*31.3335*31.3575*31.31
06/16/2003 15:55:00*31.334*31.35*31.35*31.3105
06/16/2003 16:00:00*31.35*31.333*31.35*31.31
06/16/2003 16:05:00*31.351*31.333*31.351*31.333
06/16/2003 16:10:00*31.32*31.34*31.34*31.32
06/16/2003 16:15:00*31.339*31.34*31.343*31.329
06/16/2003 16:20:00*31.32*31.32*31.34*31.317
06/16/2003 16:25:00*31.315*31.314*31.32*31.306
06/16/2003 16:30:00*31.32*31.31*31.32*31.309
06/16/2003 16:35:00*31.31*31.31*31.314*31.31
06/16/2003 16:40:00*31.309*31.31*31.31*31.3
06/16/2003 16:45:00*31.309*31.299*31.31*31.29
06/16/2003 16:50:00*31.3*31.31*31.31*31.299
06/16/2003 16:55:00*31.315*31.31*31.315*31.301
06/16/2003 17:00:00*31.303*31.31*31.31*31.303
