06/12/2003 17:05:00*31.26*31.273*31.28*31.26
06/12/2003 17:10:00*31.27*31.27*31.28*31.265
06/12/2003 17:15:00*31.269*31.265*31.27*31.263
06/12/2003 17:20:00*31.28*31.27*31.281*31.262
06/12/2003 17:25:00*31.263*31.26*31.278*31.26
06/12/2003 17:30:00*31.26*31.27*31.278*31.26
06/12/2003 17:35:00*31.266*31.28*31.281*31.266
06/12/2003 17:40:00*31.28*31.29*31.297*31.28
06/12/2003 17:45:00*31.294*31.29*31.294*31.286
06/12/2003 17:50:00*31.295*31.29*31.295*31.28
06/12/2003 17:55:00*31.286*31.28*31.29*31.276
06/12/2003 18:00:00*31.281*31.28*31.281*31.28
06/12/2003 18:05:00*31.28*31.28*31.29*31.28
06/12/2003 18:10:00*31.281*31.29*31.29*31.28
06/12/2003 18:15:00*31.289*31.29*31.29*31.289
06/12/2003 18:20:00*31.28*31.28*31.29*31.28
06/12/2003 18:25:00*31.28*31.28*31.287*31.255
06/12/2003 18:30:00*31.281*31.28*31.281*31.28
06/12/2003 18:35:00*31.283*31.29*31.291*31.28
06/12/2003 18:40:00*31.29*31.3*31.3*31.29
06/12/2003 18:45:00*31.307*31.304*31.307*31.3
06/12/2003 18:50:00*31.31*31.31*31.311*31.304
06/12/2003 18:55:00*31.309*31.3*31.31*31.293
06/12/2003 19:00:00*31.307*31.3*31.315*31.3
06/12/2003 19:05:00*31.301*31.27*31.301*31.27
06/12/2003 19:10:00*31.27*31.27*31.271*31.27
06/12/2003 19:15:00*31.279*31.27*31.279*31.27
06/12/2003 19:20:00*31.261*31.27*31.27*31.26
06/12/2003 19:25:00*31.27*31.27*31.27*31.269
06/12/2003 19:30:00*31.266*31.26*31.27*31.26
06/12/2003 19:35:00*31.263*31.27*31.27*31.26
06/12/2003 19:40:00*31.27*31.28*31.28*31.27
06/12/2003 19:45:00*31.292*31.28*31.292*31.27
06/12/2003 19:50:00*31.273*31.27*31.28*31.27
06/12/2003 19:55:00*31.273*31.28*31.28*31.27
06/12/2003 20:00:00*31.29*31.27*31.29*31.27
06/12/2003 20:05:00*31.279*31.27*31.28*31.27
06/12/2003 20:10:00*31.281*31.27*31.281*31.27
06/12/2003 20:15:00*31.269*31.27*31.27*31.26
06/12/2003 20:20:00*31.27*31.27*31.273*31.27
06/12/2003 20:25:00*31.283*31.259*31.283*31.259
06/12/2003 20:30:00*31.27*31.27*31.27*31.258
06/12/2003 20:35:00*31.281*31.28*31.285*31.27
06/12/2003 20:40:00*31.291*31.28*31.291*31.255
06/12/2003 20:45:00*31.279*31.28*31.28*31.279
06/12/2003 20:50:00*31.28*31.28*31.28*31.275
06/12/2003 20:55:00*31.279*31.27*31.28*31.269
06/12/2003 21:00:00*31.279*31.27*31.279*31.27
06/12/2003 21:05:00*31.27*31.267*31.28*31.256
06/12/2003 21:10:00*31.27*31.28*31.28*31.251
06/12/2003 21:15:00*31.248*31.28*31.28*31.248
06/12/2003 21:20:00*31.276*31.28*31.28*31.276
06/12/2003 21:25:00*31.28*31.27*31.28*31.255
06/12/2003 21:30:00*31.27*31.27*31.283*31.269
06/12/2003 21:35:00*31.279*31.276*31.29*31.27
06/12/2003 21:40:00*31.28*31.28*31.28*31.276
06/12/2003 21:45:00*31.28*31.28*31.29*31.272
06/12/2003 21:50:00*31.281*31.29*31.29*31.264
06/12/2003 21:55:00*31.285*31.286*31.29*31.277
06/12/2003 22:00:00*31.29*31.28*31.293*31.28
06/12/2003 22:05:00*31.281*31.28*31.281*31.2675
06/12/2003 22:10:00*31.27*31.28*31.283*31.27
06/12/2003 22:15:00*31.271*31.27*31.28*31.27
06/12/2003 22:20:00*31.28*31.28*31.284*31.27
06/12/2003 22:25:00*31.28*31.29*31.291*31.28
06/12/2003 22:30:00*31.294*31.28*31.294*31.28
06/12/2003 22:35:00*31.283*31.28*31.283*31.279
06/12/2003 22:40:00*31.283*31.29*31.29*31.28
06/12/2003 22:45:00*31.287*31.29*31.29*31.27
06/12/2003 22:50:00*31.29*31.29*31.29*31.255
06/12/2003 22:55:00*31.273*31.29*31.294*31.273
06/12/2003 23:00:00*31.299*31.29*31.299*31.287
06/12/2003 23:05:00*31.28*31.28*31.29*31.28
06/12/2003 23:10:00*31.285*31.28*31.285*31.28
06/12/2003 23:15:00*31.281*31.28*31.281*31.267
06/12/2003 23:20:00*31.279*31.27*31.284*31.27
06/12/2003 23:25:00*31.27*31.27*31.27*31.27
06/12/2003 23:30:00*31.28*31.28*31.284*31.27
06/12/2003 23:35:00*31.265*31.31*31.31*31.265
06/12/2003 23:40:00*31.319*31.3*31.319*31.3
06/12/2003 23:50:00*31.312*31.3*31.312*31.268
06/12/2003 23:55:00*31.276*31.3*31.3*31.276
06/13/2003 00:00:00*31.267*31.255*31.301*31.255
06/13/2003 00:05:00*31.266*31.28*31.3*31.255
06/13/2003 00:10:00*31.28*31.28*31.287*31.28
06/13/2003 00:15:00*31.283*31.29*31.291*31.279
06/13/2003 00:20:00*31.28*31.29*31.29*31.279
06/13/2003 00:25:00*31.267*31.299*31.299*31.267
06/13/2003 00:30:00*31.29*31.29*31.299*31.283
06/13/2003 00:35:00*31.29*31.28*31.29*31.279
06/13/2003 00:40:00*31.284*31.28*31.284*31.28
06/13/2003 00:45:00*31.279*31.28*31.28*31.279
06/13/2003 00:50:00*31.28*31.28*31.287*31.28
06/13/2003 00:55:00*31.273*31.275*31.28*31.27
06/13/2003 01:00:00*31.27*31.28*31.28*31.269
06/13/2003 01:05:00*31.28*31.29*31.29*31.255
06/13/2003 01:10:00*31.268*31.29*31.298*31.268
06/13/2003 01:15:00*31.287*31.26*31.291*31.26
06/13/2003 01:20:00*31.29*31.29*31.291*31.26
06/13/2003 01:25:00*31.259*31.29*31.29*31.259
06/13/2003 01:30:00*31.278*31.29*31.29*31.278
06/13/2003 01:35:00*31.268*31.28*31.29*31.268
06/13/2003 01:40:00*31.28*31.2555*31.28*31.2555
06/13/2003 01:45:00*31.258*31.28*31.28*31.252
06/13/2003 01:50:00*31.268*31.28*31.28*31.2505
06/13/2003 01:55:00*31.281*31.28*31.281*31.269
06/13/2003 02:00:00*31.29*31.27*31.29*31.263
06/13/2003 02:05:00*31.272*31.27*31.29*31.26
06/13/2003 02:10:00*31.266*31.25*31.29*31.25
06/13/2003 02:15:00*31.259*31.263*31.266*31.2495
06/13/2003 02:20:00*31.25*31.24*31.266*31.24
06/13/2003 02:25:00*31.269*31.28*31.29*31.228
06/13/2003 02:30:00*31.275*31.27*31.28*31.223
06/13/2003 02:35:00*31.27*31.27*31.271*31.242
06/13/2003 02:40:00*31.26*31.265*31.28*31.26
06/13/2003 02:45:00*31.282*31.27*31.282*31.262
06/13/2003 02:50:00*31.265*31.265*31.27*31.265
06/13/2003 02:55:00*31.26*31.27*31.27*31.26
06/13/2003 03:00:00*31.267*31.269*31.28*31.247
06/13/2003 03:05:00*31.375*31.275*31.375*31.26
06/13/2003 03:10:00*31.26*31.2695*31.28*31.26
06/13/2003 03:15:00*31.256*31.275*31.28*31.256
06/13/2003 03:20:00*31.272*31.269*31.275*31.265
06/13/2003 03:25:00*31.269*31.242*31.272*31.242
06/13/2003 03:30:00*31.266*31.264*31.276*31.242
06/13/2003 03:35:00*31.265*31.265*31.269*31.26
06/13/2003 03:40:00*31.27*31.2675*31.27*31.263
06/13/2003 03:45:00*31.271*31.26*31.271*31.259
06/13/2003 03:50:00*31.26*31.255*31.28*31.255
06/13/2003 03:55:00*31.261*31.245*31.27*31.245
06/13/2003 04:00:00*31.2605*31.27*31.27*31.245
06/13/2003 04:05:00*31.268*31.255*31.277*31.255
06/13/2003 04:10:00*31.263*31.265*31.27*31.255
06/13/2003 04:15:00*31.271*31.26*31.276*31.26
06/13/2003 04:20:00*31.28*31.273*31.28*31.25
06/13/2003 04:25:00*31.275*31.2795*31.28*31.265
06/13/2003 04:30:00*31.275*31.273*31.287*31.265
06/13/2003 04:35:00*31.275*31.26*31.28*31.26
06/13/2003 04:40:00*31.281*31.265*31.281*31.26
06/13/2003 04:45:00*31.26*31.27*31.28*31.26
06/13/2003 04:50:00*31.265*31.275*31.28*31.265
06/13/2003 04:55:00*31.278*31.28*31.288*31.275
06/13/2003 05:00:00*31.274*31.28*31.283*31.274
06/13/2003 05:05:00*31.264*31.27*31.28*31.264
06/13/2003 05:10:00*31.274*31.25*31.285*31.25
06/13/2003 05:15:00*31.28*31.264*31.315*31.25
06/13/2003 05:20:00*31.27*31.256*31.27*31.25
06/13/2003 05:25:00*31.267*31.268*31.27*31.256
06/13/2003 05:30:00*31.262*31.265*31.27*31.262
06/13/2003 05:35:00*31.261*31.263*31.27*31.25
06/13/2003 05:40:00*31.269*31.265*31.27*31.263
06/13/2003 05:45:00*31.26*31.27*31.27*31.258
06/13/2003 05:50:00*31.269*31.259*31.27*31.259
06/13/2003 05:55:00*31.259*31.2345*31.26*31.22
06/13/2003 06:00:00*31.24*31.23*31.24*31.218
06/13/2003 06:05:00*31.2195*31.2245*31.24*31.2125
06/13/2003 06:10:00*31.238*31.237*31.239*31.2245
06/13/2003 06:15:00*31.23*31.24*31.24*31.23
06/13/2003 06:20:00*31.235*31.2375*31.24*31.21
06/13/2003 06:25:00*31.235*31.21*31.24*31.21
06/13/2003 06:30:00*31.245*31.226*31.245*31.21
06/13/2003 06:35:00*31.244*31.23*31.244*31.225
06/13/2003 06:40:00*31.24*31.234*31.24*31.229
06/13/2003 06:45:00*31.223*31.2375*31.243*31.223
06/13/2003 06:50:00*31.2355*31.2295*31.24*31.22
06/13/2003 06:55:00*31.237*31.231*31.238*31.22
06/13/2003 07:00:00*31.23*31.24*31.24*31.227
06/13/2003 07:05:00*31.23*31.24*31.24*31.228
06/13/2003 07:10:00*31.229*31.24*31.247*31.229
06/13/2003 07:15:00*31.234*31.23*31.24*31.23
06/13/2003 07:20:00*31.23*31.228*31.24*31.225
06/13/2003 07:25:00*31.236*31.2305*31.236*31.222
06/13/2003 07:30:00*31.228*31.235*31.2375*31.228
06/13/2003 07:35:00*31.236*31.222*31.24*31.222
06/13/2003 07:40:00*31.24*31.225*31.24*31.222
06/13/2003 07:45:00*31.229*31.245*31.245*31.225
06/13/2003 07:50:00*31.2305*31.245*31.245*31.225
06/13/2003 07:55:00*31.23*31.245*31.246*31.23
06/13/2003 08:00:00*31.235*31.234*31.245*31.23
06/13/2003 08:05:00*31.229*31.23*31.235*31.229
06/13/2003 08:10:00*31.227*31.2375*31.2375*31.227
06/13/2003 08:15:00*31.223*31.239*31.244*31.223
06/13/2003 08:20:00*31.237*31.24*31.24*31.231
06/13/2003 08:25:00*31.235*31.24*31.24*31.228
06/13/2003 08:30:00*31.236*31.24*31.241*31.229
06/13/2003 08:35:00*31.227*31.211*31.244*31.211
06/13/2003 08:40:00*31.225*31.225*31.24*31.2085
06/13/2003 08:45:00*31.242*31.222*31.25*31.2105
06/13/2003 08:50:00*31.221*31.229*31.248*31.221
06/13/2003 08:55:00*31.24*31.24*31.24*31.215
06/13/2003 09:00:00*31.214*31.23*31.24*31.2045
06/13/2003 09:05:00*31.232*31.23*31.235*31.2075
06/13/2003 09:10:00*31.219*31.21*31.235*31.192
06/13/2003 09:15:00*31.211*31.206*31.211*31.205
06/13/2003 09:20:00*31.2055*31.2015*31.212*31.1855
06/13/2003 09:25:00*31.205*31.204*31.205*31.1775
06/13/2003 09:30:00*31.1985*31.205*31.211*31.1745
06/13/2003 09:35:00*31.205*31.2*31.241*31.1925
06/13/2003 09:40:00*31.202*31.233*31.248*31.1995
06/13/2003 09:45:00*31.235*31.25*31.26*31.2205
06/13/2003 09:50:00*31.242*31.284*31.284*31.2395
06/13/2003 09:55:00*31.25*31.24*31.284*31.224
06/13/2003 10:00:00*31.245*31.253*31.254*31.232
06/13/2003 10:05:00*31.255*31.2435*31.255*31.2425
06/13/2003 10:10:00*31.2445*31.256*31.256*31.2185
06/13/2003 10:15:00*31.263*31.266*31.277*31.256
06/13/2003 10:20:00*31.278*31.2985*31.31*31.265
06/13/2003 10:25:00*31.283*31.2865*31.2985*31.2635
06/13/2003 10:30:00*31.2855*31.281*31.287*31.262
06/13/2003 10:35:00*31.288*31.273*31.29*31.2515
06/13/2003 10:40:00*31.2725*31.2775*31.283*31.27
06/13/2003 10:45:00*31.277*31.2685*31.28*31.2495
06/13/2003 10:50:00*31.2685*31.266*31.275*31.245
06/13/2003 10:55:00*31.267*31.268*31.27*31.2535
06/13/2003 11:00:00*31.27*31.27*31.2745*31.2455
06/13/2003 11:05:00*31.2735*31.2415*31.2735*31.237
06/13/2003 11:10:00*31.241*31.235*31.27*31.2175
06/13/2003 11:15:00*31.235*31.261*31.267*31.235
06/13/2003 11:20:00*31.2575*31.254*31.261*31.2375
06/13/2003 11:25:00*31.252*31.233*31.254*31.2095
06/13/2003 11:30:00*31.2335*31.2325*31.235*31.2105
06/13/2003 11:35:00*31.239*31.233*31.239*31.2075
06/13/2003 11:40:00*31.232*31.247*31.248*31.2105
06/13/2003 11:45:00*31.246*31.247*31.25*31.21
06/13/2003 11:50:00*31.2465*31.2465*31.248*31.22
06/13/2003 11:55:00*31.25*31.2465*31.28*31.23
06/13/2003 12:00:00*31.247*31.247*31.26*31.23
06/13/2003 12:05:00*31.248*31.247*31.248*31.2295
06/13/2003 12:10:00*31.23*31.247*31.27*31.2295
06/13/2003 12:15:00*31.25*31.25*31.25*31.2305
06/13/2003 12:20:00*31.2465*31.247*31.25*31.23
06/13/2003 12:25:00*31.243*31.247*31.25*31.2285
06/13/2003 12:30:00*31.2475*31.2465*31.27*31.23
06/13/2003 12:35:00*31.257*31.25*31.257*31.23
06/13/2003 12:40:00*31.2525*31.2545*31.263*31.2355
06/13/2003 12:45:00*31.253*31.259*31.27*31.2335
06/13/2003 12:50:00*31.2595*31.252*31.264*31.2395
06/13/2003 12:55:00*31.245*31.279*31.279*31.2295
06/13/2003 13:00:00*31.278*31.25*31.279*31.2305
06/13/2003 13:05:00*31.275*31.231*31.33*31.2295
06/13/2003 13:10:00*31.232*31.2375*31.33*31.2295
06/13/2003 13:15:00*31.2385*31.34*31.34*31.2375
06/13/2003 13:20:00*31.2465*31.2795*31.34*31.2465
06/13/2003 13:25:00*31.278*31.2785*31.29*31.256
06/13/2003 13:30:00*31.277*31.293*31.298*31.277
06/13/2003 13:35:00*31.293*31.277*31.31*31.277
06/13/2003 13:40:00*31.2745*31.302*31.314*31.2715
06/13/2003 13:45:00*31.241*31.311*31.326*31.241
06/13/2003 13:50:00*31.314*31.311*31.321*31.3
06/13/2003 13:55:00*31.308*31.3085*31.3155*31.245
06/13/2003 14:00:00*31.311*31.3035*31.3145*31.283
06/13/2003 14:05:00*31.298*31.3085*31.3165*31.29
06/13/2003 14:10:00*31.31*31.302*31.3125*31.244
06/13/2003 14:15:00*31.307*31.3035*31.307*31.265
06/13/2003 14:20:00*31.306*31.306*31.34*31.3
06/13/2003 14:25:00*31.303*31.298*31.307*31.27
06/13/2003 14:30:00*31.294*31.302*31.327*31.287
06/13/2003 14:35:00*31.285*31.297*31.327*31.28
06/13/2003 14:40:00*31.298*31.2915*31.32*31.281
06/13/2003 14:45:00*31.285*31.33*31.33*31.282
06/13/2003 14:50:00*31.285*31.285*31.33*31.278
06/13/2003 14:55:00*31.282*31.298*31.33*31.282
06/13/2003 15:00:00*31.301*31.314*31.34*31.282
06/13/2003 15:05:00*31.319*31.33*31.34*31.285
06/13/2003 15:10:00*31.3155*31.3125*31.33*31.311
06/13/2003 15:15:00*31.305*31.306*31.32*31.285
06/13/2003 15:20:00*31.3045*31.27*31.32*31.27
06/13/2003 15:25:00*31.27*31.28*31.324*31.27
06/13/2003 15:30:00*31.29*31.2915*31.33*31.28
06/13/2003 15:35:00*31.289*31.29*31.33*31.289
06/13/2003 15:40:00*31.289*31.2875*31.32*31.284
06/13/2003 15:45:00*31.285*31.3*31.33*31.265
06/13/2003 15:50:00*31.298*31.294*31.33*31.247
06/13/2003 15:55:00*31.293*31.297*31.302*31.245
06/13/2003 16:00:00*31.293*31.2955*31.306*31.284
06/13/2003 16:05:00*31.283*31.283*31.2955*31.283
06/13/2003 16:10:00*31.328*31.33*31.333*31.283
06/13/2003 16:15:00*31.323*31.34*31.34*31.317
06/13/2003 16:20:00*31.324*31.33*31.34*31.32
06/13/2003 16:25:00*31.329*31.33*31.33*31.32
06/13/2003 16:30:00*31.329*31.33*31.339*31.329
06/13/2003 16:35:00*31.333*31.315*31.333*31.315
06/13/2003 16:40:00*31.33*31.32*31.33*31.245
06/13/2003 16:45:00*31.319*31.32*31.33*31.27
06/13/2003 16:50:00*31.32*31.32*31.328*31.32
06/13/2003 16:55:00*31.317*31.316*31.32*31.26
06/13/2003 17:00:00*31.31*31.32*31.32*31.246
