06/11/2003 17:05:00*31.32*31.32*31.32*31.31
06/11/2003 17:10:00*31.31*31.21*31.32*31.21
06/11/2003 17:15:00*31.211*31.21*31.211*31.198
06/11/2003 17:20:00*31.218*31.21*31.218*31.21
06/11/2003 17:25:00*31.209*31.187*31.21*31.187
06/11/2003 17:30:00*31.19*31.19*31.19*31.186
06/11/2003 17:35:00*31.195*31.19*31.195*31.187
06/11/2003 17:40:00*31.2*31.27*31.27*31.19
06/11/2003 17:45:00*31.269*31.27*31.3*31.26
06/11/2003 17:50:00*31.269*31.27*31.27*31.269
06/11/2003 17:55:00*31.28*31.27*31.28*31.27
06/11/2003 18:00:00*31.28*31.28*31.28*31.27
06/11/2003 18:05:00*31.279*31.28*31.281*31.279
06/11/2003 18:10:00*31.284*31.26*31.284*31.26
06/11/2003 18:15:00*31.261*31.26*31.261*31.259
06/11/2003 18:20:00*31.267*31.26*31.267*31.259
06/11/2003 18:25:00*31.257*31.261*31.261*31.257
06/11/2003 18:30:00*31.261*31.27*31.27*31.26
06/11/2003 18:35:00*31.265*31.26*31.27*31.257
06/11/2003 18:40:00*31.26*31.26*31.261*31.26
06/11/2003 18:45:00*31.26*31.261*31.261*31.26
06/11/2003 18:50:00*31.26*31.26*31.261*31.245
06/11/2003 18:55:00*31.26*31.25*31.261*31.25
06/11/2003 19:00:00*31.25*31.26*31.261*31.249
06/11/2003 19:05:00*31.255*31.267*31.27*31.255
06/11/2003 19:10:00*31.27*31.27*31.27*31.26
06/11/2003 19:15:00*31.269*31.27*31.27*31.26
06/11/2003 19:20:00*31.278*31.26*31.278*31.26
06/11/2003 19:25:00*31.253*31.26*31.281*31.253
06/11/2003 19:30:00*31.25*31.25*31.26*31.245
06/11/2003 19:35:00*31.249*31.249*31.25*31.24
06/11/2003 19:40:00*31.24*31.23*31.249*31.23
06/11/2003 19:45:00*31.23*31.24*31.245*31.23
06/11/2003 19:50:00*31.202*31.2*31.24*31.2
06/11/2003 19:55:00*31.201*31.202*31.3*31.192
06/11/2003 20:00:00*31.2*31.19*31.277*31.19
06/11/2003 20:05:00*31.194*31.18*31.2*31.18
06/11/2003 20:10:00*31.187*31.19*31.19*31.18
06/11/2003 20:15:00*31.189*31.19*31.19*31.189
06/11/2003 20:20:00*31.2*31.21*31.213*31.19
06/11/2003 20:25:00*31.289*31.21*31.289*31.206
06/11/2003 20:30:00*31.203*31.19*31.286*31.19
06/11/2003 20:35:00*31.197*31.19*31.197*31.19
06/11/2003 20:40:00*31.19*31.19*31.19*31.19
06/11/2003 20:45:00*31.27*31.207*31.27*31.19
06/11/2003 20:50:00*31.21*31.21*31.21*31.207
06/11/2003 20:55:00*31.211*31.21*31.215*31.209
06/11/2003 21:00:00*31.2*31.2*31.21*31.185
06/11/2003 21:05:00*31.19*31.299*31.3*31.19
06/11/2003 21:10:00*31.2*31.2*31.301*31.2
06/11/2003 21:15:00*31.2*31.2*31.2*31.195
06/11/2003 21:20:00*31.261*31.26*31.263*31.2
06/11/2003 21:25:00*31.269*31.258*31.269*31.25
06/11/2003 21:30:00*31.26*31.25*31.274*31.24
06/11/2003 21:35:00*31.249*31.27*31.27*31.249
06/11/2003 21:40:00*31.269*31.27*31.275*31.269
06/11/2003 21:45:00*31.265*31.261*31.27*31.26
06/11/2003 21:50:00*31.26*31.26*31.268*31.26
06/11/2003 21:55:00*31.261*31.25*31.303*31.25
06/11/2003 22:00:00*31.299*31.26*31.299*31.25
06/11/2003 22:05:00*31.268*31.291*31.3*31.25
06/11/2003 22:10:00*31.2895*31.27*31.296*31.27
06/11/2003 22:15:00*31.27*31.2915*31.292*31.27
06/11/2003 22:20:00*31.293*31.2915*31.2945*31.26
06/11/2003 22:25:00*31.289*31.2915*31.2935*31.26
06/11/2003 22:30:00*31.27*31.2905*31.293*31.267
06/11/2003 22:35:00*31.291*31.2915*31.2925*31.26
06/11/2003 22:40:00*31.293*31.292*31.296*31.25
06/11/2003 22:45:00*31.292*31.2915*31.2945*31.25
06/11/2003 22:50:00*31.292*31.25*31.292*31.25
06/11/2003 22:55:00*31.284*31.291*31.2925*31.24
06/11/2003 23:00:00*31.2915*31.24*31.298*31.24
06/11/2003 23:05:00*31.24*31.25*31.295*31.24
06/11/2003 23:10:00*31.25*31.2915*31.292*31.24
06/11/2003 23:15:00*31.294*31.29*31.301*31.25
06/11/2003 23:20:00*31.2915*31.26*31.2945*31.25
06/11/2003 23:25:00*31.256*31.2905*31.298*31.25
06/11/2003 23:30:00*31.2935*31.27*31.2955*31.25
06/11/2003 23:35:00*31.27*31.2895*31.2945*31.27
06/11/2003 23:40:00*31.292*31.2915*31.295*31.25
06/11/2003 23:45:00*31.274*31.2915*31.295*31.26
06/11/2003 23:50:00*31.294*31.28*31.295*31.28
06/11/2003 23:55:00*31.271*31.2935*31.2935*31.271
06/12/2003 00:00:00*31.2915*31.2915*31.3*31.28
06/12/2003 00:05:00*31.29*31.2905*31.2935*31.27
06/12/2003 00:10:00*31.27*31.2915*31.3*31.26
06/12/2003 00:15:00*31.293*31.27*31.293*31.257
06/12/2003 00:20:00*31.29*31.292*31.3*31.25
06/12/2003 00:25:00*31.303*31.2915*31.303*31.26
06/12/2003 00:30:00*31.25*31.25*31.293*31.25
06/12/2003 00:35:00*31.255*31.2925*31.293*31.25
06/12/2003 00:40:00*31.2915*31.2895*31.304*31.247
06/12/2003 00:45:00*31.291*31.2905*31.2945*31.26
06/12/2003 00:50:00*31.2915*31.2915*31.293*31.27
06/12/2003 00:55:00*31.294*31.2915*31.294*31.25
06/12/2003 01:00:00*31.26*31.2915*31.297*31.26
06/12/2003 01:05:00*31.292*31.27*31.2945*31.259
06/12/2003 01:10:00*31.2905*31.2905*31.2915*31.26
06/12/2003 01:15:00*31.297*31.2915*31.297*31.27
06/12/2003 01:20:00*31.2925*31.2915*31.2925*31.26
06/12/2003 01:25:00*31.289*31.2915*31.295*31.26
06/12/2003 01:30:00*31.2935*31.27*31.2935*31.26
06/12/2003 01:35:00*31.267*31.2915*31.2935*31.26
06/12/2003 01:40:00*31.25*31.2915*31.293*31.25
06/12/2003 01:45:00*31.289*31.25*31.296*31.25
06/12/2003 01:50:00*31.2935*31.2915*31.2965*31.25
06/12/2003 01:55:00*31.292*31.2895*31.2925*31.26
06/12/2003 02:00:00*31.29*31.29*31.296*31.27
06/12/2003 02:05:00*31.294*31.28*31.294*31.263
06/12/2003 02:10:00*31.29*31.2895*31.292*31.27
06/12/2003 02:15:00*31.286*31.27*31.29*31.27
06/12/2003 02:20:00*31.28*31.24*31.291*31.24
06/12/2003 02:25:00*31.277*31.24*31.283*31.23
06/12/2003 02:30:00*31.275*31.271*31.3*31.24
06/12/2003 02:35:00*31.273*31.264*31.2805*31.264
06/12/2003 02:40:00*31.26*31.264*31.27*31.26
06/12/2003 02:45:00*31.264*31.27*31.273*31.26
06/12/2003 02:50:00*31.26*31.264*31.27*31.238
06/12/2003 02:55:00*31.263*31.2615*31.2725*31.2515
06/12/2003 03:00:00*31.2695*31.2655*31.27*31.257
06/12/2003 03:05:00*31.262*31.2615*31.276*31.25
06/12/2003 03:10:00*31.262*31.269*31.27*31.25
06/12/2003 03:15:00*31.264*31.265*31.275*31.26
06/12/2003 03:20:00*31.264*31.2645*31.27*31.26
06/12/2003 03:25:00*31.27*31.27*31.28*31.26
06/12/2003 03:30:00*31.269*31.2745*31.284*31.263
06/12/2003 03:35:00*31.274*31.2875*31.29*31.27
06/12/2003 03:40:00*31.28*31.2795*31.2875*31.275
06/12/2003 03:45:00*31.281*31.2905*31.3*31.279
06/12/2003 03:50:00*31.293*31.298*31.308*31.28
06/12/2003 03:55:00*31.296*31.2855*31.3*31.28
06/12/2003 04:00:00*31.284*31.29*31.29*31.278
06/12/2003 04:05:00*31.276*31.283*31.3*31.276
06/12/2003 04:10:00*31.28*31.29*31.298*31.28
06/12/2003 04:15:00*31.285*31.28*31.29*31.28
06/12/2003 04:20:00*31.28*31.29*31.29*31.28
06/12/2003 04:25:00*31.285*31.29*31.29*31.261
06/12/2003 04:30:00*31.282*31.281*31.29*31.278
06/12/2003 04:35:00*31.281*31.2925*31.2925*31.272
06/12/2003 04:40:00*31.28*31.299*31.303*31.28
06/12/2003 04:45:00*31.298*31.305*31.305*31.297
06/12/2003 04:50:00*31.305*31.3*31.307*31.3
06/12/2003 04:55:00*31.285*31.3*31.3005*31.285
06/12/2003 05:00:00*31.302*31.293*31.302*31.287
06/12/2003 05:05:00*31.28*31.293*31.3*31.256
06/12/2003 05:10:00*31.282*31.293*31.3*31.265
06/12/2003 05:15:00*31.292*31.289*31.307*31.288
06/12/2003 05:20:00*31.292*31.29*31.301*31.285
06/12/2003 05:25:00*31.298*31.3125*31.3175*31.285
06/12/2003 05:30:00*31.285*31.311*31.32*31.285
06/12/2003 05:35:00*31.299*31.29*31.3145*31.287
06/12/2003 05:40:00*31.313*31.308*31.316*31.29
06/12/2003 05:45:00*31.29*31.3035*31.31*31.29
06/12/2003 05:50:00*31.3025*31.285*31.309*31.285
06/12/2003 05:55:00*31.304*31.3035*31.31*31.285
06/12/2003 06:00:00*31.306*31.29*31.306*31.285
06/12/2003 06:05:00*31.304*31.31*31.31*31.29
06/12/2003 06:10:00*31.305*31.3*31.32*31.296
06/12/2003 06:15:00*31.308*31.289*31.31*31.275
06/12/2003 06:20:00*31.3*31.275*31.3*31.275
06/12/2003 06:25:00*31.2835*31.275*31.29*31.267
06/12/2003 06:30:00*31.289*31.275*31.291*31.275
06/12/2003 06:35:00*31.279*31.2855*31.291*31.275
06/12/2003 06:40:00*31.275*31.28*31.304*31.275
06/12/2003 06:45:00*31.28*31.28*31.292*31.28
06/12/2003 06:50:00*31.285*31.284*31.3*31.28
06/12/2003 06:55:00*31.283*31.28*31.285*31.28
06/12/2003 07:00:00*31.281*31.269*31.287*31.269
06/12/2003 07:05:00*31.289*31.285*31.291*31.269
06/12/2003 07:10:00*31.29*31.285*31.29*31.27
06/12/2003 07:15:00*31.286*31.286*31.29*31.28
06/12/2003 07:20:00*31.2845*31.28*31.29*31.279
06/12/2003 07:25:00*31.276*31.278*31.286*31.274
06/12/2003 07:30:00*31.278*31.27*31.28*31.26
06/12/2003 07:35:00*31.278*31.27*31.28*31.26
06/12/2003 07:40:00*31.28*31.28*31.281*31.259
06/12/2003 07:45:00*31.283*31.27*31.283*31.261
06/12/2003 07:50:00*31.268*31.285*31.285*31.268
06/12/2003 07:55:00*31.285*31.278*31.2875*31.274
06/12/2003 08:00:00*31.2815*31.281*31.289*31.276
06/12/2003 08:05:00*31.276*31.28*31.286*31.267
06/12/2003 08:10:00*31.29*31.28*31.29*31.27
06/12/2003 08:15:00*31.276*31.281*31.29*31.27
06/12/2003 08:20:00*31.27*31.281*31.284*31.27
06/12/2003 08:25:00*31.28*31.281*31.285*31.274
06/12/2003 08:30:00*31.278*31.28*31.281*31.27
06/12/2003 08:35:00*31.278*31.28*31.282*31.272
06/12/2003 08:40:00*31.2745*31.278*31.288*31.268
06/12/2003 08:45:00*31.278*31.275*31.28*31.271
06/12/2003 08:50:00*31.274*31.267*31.28*31.267
06/12/2003 08:55:00*31.27*31.265*31.279*31.265
06/12/2003 09:00:00*31.278*31.267*31.28*31.265
06/12/2003 09:05:00*31.254*31.277*31.28*31.254
06/12/2003 09:10:00*31.275*31.275*31.2795*31.273
06/12/2003 09:15:00*31.26*31.27*31.28*31.26
06/12/2003 09:20:00*31.27*31.269*31.2715*31.245
06/12/2003 09:25:00*31.272*31.28*31.28*31.26
06/12/2003 09:30:00*31.274*31.28*31.28*31.25
06/12/2003 09:35:00*31.27*31.2705*31.28*31.26
06/12/2003 09:40:00*31.268*31.248*31.2705*31.248
06/12/2003 09:45:00*31.248*31.247*31.2525*31.234
06/12/2003 09:50:00*31.233*31.278*31.278*31.2305
06/12/2003 09:55:00*31.28*31.271*31.2805*31.271
06/12/2003 10:00:00*31.273*31.2695*31.273*31.2695
06/12/2003 10:05:00*31.2715*31.285*31.285*31.268
06/12/2003 10:10:00*31.285*31.283*31.285*31.283
06/12/2003 10:15:00*31.281*31.283*31.284*31.265
06/12/2003 10:20:00*31.283*31.2795*31.283*31.265
06/12/2003 10:25:00*31.276*31.265*31.2845*31.265
06/12/2003 10:30:00*31.28*31.27*31.283*31.26
06/12/2003 10:35:00*31.265*31.2795*31.281*31.26
06/12/2003 10:40:00*31.281*31.26*31.29*31.26
06/12/2003 10:45:00*31.292*31.281*31.292*31.26
06/12/2003 10:50:00*31.28*31.281*31.281*31.26
06/12/2003 10:55:00*31.279*31.281*31.282*31.26
06/12/2003 11:00:00*31.28*31.281*31.281*31.269
06/12/2003 11:05:00*31.282*31.2795*31.29*31.275
06/12/2003 11:10:00*31.2785*31.278*31.31*31.26
06/12/2003 11:15:00*31.276*31.28*31.28*31.249
06/12/2003 11:20:00*31.278*31.275*31.28*31.235
06/12/2003 11:25:00*31.284*31.2745*31.284*31.26
06/12/2003 11:30:00*31.26*31.278*31.28*31.26
06/12/2003 11:35:00*31.284*31.26*31.284*31.26
06/12/2003 11:40:00*31.255*31.273*31.2765*31.255
06/12/2003 11:45:00*31.277*31.282*31.282*31.27
06/12/2003 11:50:00*31.269*31.26*31.282*31.256
06/12/2003 11:55:00*31.271*31.27*31.272*31.25
06/12/2003 12:00:00*31.28*31.2755*31.28*31.26
06/12/2003 12:05:00*31.296*31.275*31.296*31.26
06/12/2003 12:10:00*31.26*31.275*31.276*31.26
06/12/2003 12:15:00*31.281*31.273*31.281*31.26
06/12/2003 12:20:00*31.2745*31.25*31.275*31.25
06/12/2003 12:25:00*31.277*31.275*31.277*31.25
06/12/2003 12:30:00*31.277*31.27*31.277*31.27
06/12/2003 12:35:00*31.27*31.27*31.276*31.267
06/12/2003 12:40:00*31.269*31.27*31.27*31.264
06/12/2003 12:45:00*31.271*31.258*31.272*31.258
06/12/2003 12:50:00*31.27*31.28*31.28*31.258
06/12/2003 12:55:00*31.2695*31.27*31.28*31.26
06/12/2003 13:00:00*31.26*31.26*31.27*31.257
06/12/2003 13:05:00*31.27*31.27*31.273*31.26
06/12/2003 13:10:00*31.27*31.27*31.273*31.255
06/12/2003 13:15:00*31.2655*31.27*31.27*31.26
06/12/2003 13:20:00*31.2685*31.27*31.275*31.266
06/12/2003 13:25:00*31.271*31.265*31.281*31.26
06/12/2003 13:30:00*31.264*31.268*31.268*31.264
06/12/2003 13:35:00*31.265*31.263*31.268*31.2605
06/12/2003 13:40:00*31.2635*31.265*31.27*31.263
06/12/2003 13:45:00*31.266*31.241*31.276*31.241
06/12/2003 13:50:00*31.24*31.26*31.265*31.24
06/12/2003 13:55:00*31.266*31.25*31.268*31.25
06/12/2003 14:00:00*31.255*31.26*31.28*31.25
06/12/2003 14:05:00*31.267*31.26*31.27*31.25
06/12/2003 14:10:00*31.2635*31.265*31.265*31.25
06/12/2003 14:15:00*31.262*31.25*31.266*31.24
06/12/2003 14:20:00*31.264*31.26*31.272*31.25
06/12/2003 14:25:00*31.253*31.26*31.267*31.25
06/12/2003 14:30:00*31.2625*31.25*31.29*31.25
06/12/2003 14:35:00*31.252*31.2705*31.2705*31.24
06/12/2003 14:40:00*31.27*31.25*31.2705*31.24
06/12/2003 14:45:00*31.267*31.273*31.273*31.25
06/12/2003 14:50:00*31.26*31.27*31.273*31.25
06/12/2003 14:55:00*31.255*31.26*31.273*31.24
06/12/2003 15:00:00*31.265*31.26*31.27*31.26
06/12/2003 15:05:00*31.273*31.261*31.279*31.26
06/12/2003 15:10:00*31.2695*31.26*31.27*31.253
06/12/2003 15:15:00*31.269*31.26*31.2705*31.248
06/12/2003 15:20:00*31.267*31.25*31.267*31.25
06/12/2003 15:25:00*31.251*31.243*31.251*31.243
06/12/2003 15:30:00*31.269*31.27*31.27*31.24
06/12/2003 15:35:00*31.2685*31.24*31.27*31.24
06/12/2003 15:40:00*31.239*31.25*31.27*31.239
06/12/2003 15:45:00*31.25*31.247*31.275*31.247
06/12/2003 15:50:00*31.25*31.25*31.27*31.247
06/12/2003 15:55:00*31.268*31.27*31.27*31.236
06/12/2003 16:00:00*31.279*31.24*31.279*31.24
06/12/2003 16:05:00*31.24*31.25*31.25*31.239
06/12/2003 16:10:00*31.247*31.24*31.255*31.24
06/12/2003 16:15:00*31.249*31.24*31.249*31.24
06/12/2003 16:20:00*31.25*31.25*31.251*31.24
06/12/2003 16:25:00*31.259*31.24*31.259*31.24
06/12/2003 16:30:00*31.273*31.25*31.273*31.24
06/12/2003 16:35:00*31.262*31.25*31.262*31.243
06/12/2003 16:40:00*31.24*31.24*31.25*31.239
06/12/2003 16:45:00*31.24*31.24*31.24*31.24
06/12/2003 16:50:00*31.24*31.24*31.24*31.24
06/12/2003 16:55:00*31.24*31.25*31.256*31.239
06/12/2003 17:00:00*31.249*31.26*31.274*31.249
