06/10/2003 17:05:00*31.289*31.293*31.293*31.289
06/10/2003 17:10:00*31.293*31.29*31.293*31.29
06/10/2003 17:15:00*31.29*31.29*31.294*31.286
06/10/2003 17:20:00*31.29*31.29*31.29*31.289
06/10/2003 17:25:00*31.282*31.29*31.29*31.282
06/10/2003 17:30:00*31.29*31.29*31.291*31.279
06/10/2003 17:35:00*31.29*31.29*31.29*31.286
06/10/2003 17:40:00*31.29*31.29*31.29*31.289
06/10/2003 17:45:00*31.286*31.28*31.29*31.279
06/10/2003 17:50:00*31.28*31.28*31.29*31.277
06/10/2003 17:55:00*31.285*31.279*31.288*31.279
06/10/2003 18:00:00*31.279*31.28*31.28*31.271
06/10/2003 18:05:00*31.28*31.28*31.28*31.279
06/10/2003 18:10:00*31.28*31.29*31.29*31.28
06/10/2003 18:15:00*31.29*31.287*31.29*31.28
06/10/2003 18:20:00*31.287*31.29*31.3*31.287
06/10/2003 18:25:00*31.298*31.291*31.298*31.29
06/10/2003 18:30:00*31.3*31.25*31.305*31.24
06/10/2003 18:35:00*31.25*31.24*31.255*31.237
06/10/2003 18:40:00*31.24*31.24*31.25*31.237
06/10/2003 18:45:00*31.245*31.24*31.25*31.24
06/10/2003 18:50:00*31.24*31.25*31.25*31.24
06/10/2003 18:55:00*31.246*31.24*31.25*31.24
06/10/2003 19:00:00*31.252*31.25*31.258*31.24
06/10/2003 19:05:00*31.253*31.25*31.261*31.25
06/10/2003 19:10:00*31.26*31.25*31.343*31.246
06/10/2003 19:15:00*31.25*31.25*31.25*31.247
06/10/2003 19:20:00*31.25*31.25*31.25*31.249
06/10/2003 19:25:00*31.245*31.23*31.25*31.23
06/10/2003 19:30:00*31.24*31.24*31.241*31.23
06/10/2003 19:35:00*31.239*31.23*31.24*31.229
06/10/2003 19:40:00*31.223*31.24*31.24*31.223
06/10/2003 19:45:00*31.247*31.23*31.247*31.23
06/10/2003 19:50:00*31.243*31.24*31.243*31.23
06/10/2003 19:55:00*31.236*31.23*31.24*31.229
06/10/2003 20:00:00*31.24*31.25*31.25*31.23
06/10/2003 20:05:00*31.247*31.24*31.323*31.24
06/10/2003 20:10:00*31.24*31.33*31.33*31.232
06/10/2003 20:15:00*31.323*31.31*31.33*31.3
06/10/2003 20:20:00*31.32*31.31*31.32*31.31
06/10/2003 20:25:00*31.32*31.32*31.35*31.31
06/10/2003 20:30:00*31.323*31.33*31.33*31.32
06/10/2003 20:35:00*31.326*31.25*31.33*31.25
06/10/2003 20:40:00*31.24*31.24*31.25*31.235
06/10/2003 20:45:00*31.24*31.24*31.244*31.229
06/10/2003 20:50:00*31.24*31.25*31.25*31.24
06/10/2003 20:55:00*31.246*31.32*31.332*31.24
06/10/2003 21:00:00*31.31*31.32*31.32*31.306
06/10/2003 21:05:00*31.335*31.31*31.343*31.31
06/10/2003 21:10:00*31.31*31.31*31.32*31.31
06/10/2003 21:15:00*31.303*31.32*31.338*31.303
06/10/2003 21:20:00*31.315*31.335*31.335*31.315
06/10/2003 21:25:00*31.317*31.32*31.335*31.29
06/10/2003 21:30:00*31.299*31.31*31.32*31.295
06/10/2003 21:35:00*31.313*31.31*31.332*31.31
06/10/2003 21:40:00*31.33*31.31*31.341*31.31
06/10/2003 21:45:00*31.306*31.309*31.31*31.299
06/10/2003 21:50:00*31.31*31.3*31.31*31.3
06/10/2003 21:55:00*31.301*31.32*31.335*31.3
06/10/2003 22:00:00*31.324*31.32*31.332*31.31
06/10/2003 22:05:00*31.329*31.32*31.329*31.304
06/10/2003 22:10:00*31.32*31.31*31.32*31.3
06/10/2003 22:15:00*31.319*31.3175*31.329*31.3
06/10/2003 22:20:00*31.318*31.33*31.33*31.314
06/10/2003 22:25:00*31.323*31.326*31.33*31.316
06/10/2003 22:30:00*31.31*31.3175*31.326*31.31
06/10/2003 22:35:00*31.314*31.24*31.327*31.24
06/10/2003 22:40:00*31.314*31.24*31.3175*31.24
06/10/2003 22:45:00*31.32*31.3175*31.33*31.23
06/10/2003 22:50:00*31.31*31.3*31.33*31.3
06/10/2003 22:55:00*31.321*31.32*31.321*31.3
06/10/2003 23:00:00*31.318*31.3175*31.32*31.3155
06/10/2003 23:05:00*31.32*31.32*31.323*31.3175
06/10/2003 23:10:00*31.32*31.33*31.335*31.3155
06/10/2003 23:15:00*31.317*31.3175*31.33*31.313
06/10/2003 23:20:00*31.34*31.35*31.35*31.3165
06/10/2003 23:25:00*31.357*31.3175*31.357*31.316
06/10/2003 23:30:00*31.3175*31.34*31.344*31.3175
06/10/2003 23:35:00*31.328*31.25*31.34*31.25
06/10/2003 23:40:00*31.26*31.25*31.324*31.25
06/10/2003 23:45:00*31.257*31.3175*31.3175*31.24
06/10/2003 23:50:00*31.25*31.25*31.326*31.25
06/10/2003 23:55:00*31.243*31.3175*31.322*31.243
06/11/2003 00:00:00*31.25*31.335*31.335*31.24
06/11/2003 00:05:00*31.25*31.3175*31.356*31.25
06/11/2003 00:10:00*31.324*31.33*31.33*31.31
06/11/2003 00:15:00*31.322*31.3175*31.37*31.3165
06/11/2003 00:20:00*31.35*31.35*31.35*31.3155
06/11/2003 00:25:00*31.318*31.36*31.361*31.316
06/11/2003 00:30:00*31.36*31.3175*31.36*31.3165
06/11/2003 00:35:00*31.35*31.326*31.39*31.3175
06/11/2003 00:40:00*31.38*31.3175*31.38*31.3165
06/11/2003 00:45:00*31.322*31.38*31.38*31.3175
06/11/2003 00:50:00*31.3155*31.37*31.39*31.3155
06/11/2003 00:55:00*31.32*31.3*31.37*31.3
06/11/2003 01:00:00*31.3165*31.32*31.33*31.3
06/11/2003 01:05:00*31.321*31.3*31.321*31.297
06/11/2003 01:10:00*31.294*31.3175*31.32*31.294
06/11/2003 01:15:00*31.318*31.3*31.32*31.3
06/11/2003 01:20:00*31.301*31.3*31.3175*31.3
06/11/2003 01:25:00*31.307*31.32*31.32*31.3
06/11/2003 01:30:00*31.32*31.31*31.32*31.31
06/11/2003 01:35:00*31.318*31.3175*31.33*31.307
06/11/2003 01:40:00*31.3175*31.33*31.33*31.303
06/11/2003 01:45:00*31.313*31.3*31.33*31.3
06/11/2003 01:50:00*31.3155*31.3*31.335*31.3
06/11/2003 01:55:00*31.318*31.33*31.33*31.3
06/11/2003 02:00:00*31.3*31.32*31.33*31.3
06/11/2003 02:05:00*31.32*31.31*31.34*31.31
06/11/2003 02:10:00*31.31*31.32*31.32*31.3085
06/11/2003 02:15:00*31.32*31.32*31.32*31.308
06/11/2003 02:20:00*31.293*31.285*31.32*31.285
06/11/2003 02:25:00*31.296*31.3175*31.321*31.285
06/11/2003 02:30:00*31.3175*31.298*31.321*31.298
06/11/2003 02:35:00*31.316*31.32*31.327*31.298
06/11/2003 02:40:00*31.319*31.313*31.322*31.292
06/11/2003 02:45:00*31.312*31.31*31.32*31.3085
06/11/2003 02:50:00*31.3115*31.315*31.315*31.305
06/11/2003 02:55:00*31.319*31.31*31.32*31.31
06/11/2003 03:00:00*31.3155*31.32*31.32*31.304
06/11/2003 03:05:00*31.31*31.326*31.326*31.301
06/11/2003 03:10:00*31.31*31.32*31.326*31.31
06/11/2003 03:15:00*31.31*31.315*31.321*31.31
06/11/2003 03:20:00*31.32*31.3175*31.32*31.305
06/11/2003 03:25:00*31.318*31.317*31.32*31.315
06/11/2003 03:30:00*31.321*31.31*31.321*31.31
06/11/2003 03:35:00*31.313*31.307*31.32*31.307
06/11/2003 03:40:00*31.317*31.322*31.33*31.307
06/11/2003 03:45:00*31.331*31.339*31.342*31.32
06/11/2003 03:50:00*31.335*31.3375*31.342*31.33
06/11/2003 03:55:00*31.339*31.351*31.351*31.33
06/11/2003 04:00:00*31.348*31.359*31.3805*31.33
06/11/2003 04:05:00*31.369*31.353*31.369*31.33
06/11/2003 04:10:00*31.353*31.353*31.354*31.33
06/11/2003 04:15:00*31.351*31.36*31.364*31.351
06/11/2003 04:20:00*31.358*31.348*31.36*31.347
06/11/2003 04:25:00*31.3455*31.345*31.365*31.3435
06/11/2003 04:30:00*31.3535*31.35*31.36*31.345
06/11/2003 04:35:00*31.3475*31.36*31.36*31.3415
06/11/2003 04:40:00*31.3485*31.35*31.36*31.3485
06/11/2003 04:45:00*31.353*31.3455*31.36*31.3455
06/11/2003 04:50:00*31.3435*31.325*31.3475*31.309
06/11/2003 04:55:00*31.33*31.3325*31.36*31.3205
06/11/2003 05:00:00*31.335*31.3345*31.336*31.3325
06/11/2003 05:05:00*31.337*31.337*31.338*31.33
06/11/2003 05:10:00*31.333*31.338*31.341*31.317
06/11/2003 05:15:00*31.338*31.34*31.34*31.333
06/11/2003 05:20:00*31.3325*31.34*31.34*31.331
06/11/2003 05:25:00*31.33*31.34*31.34*31.33
06/11/2003 05:30:00*31.3315*31.34*31.34*31.326
06/11/2003 05:35:00*31.329*31.34*31.34*31.31
06/11/2003 05:40:00*31.326*31.34*31.34*31.3235
06/11/2003 05:45:00*31.337*31.335*31.34*31.3235
06/11/2003 05:50:00*31.33*31.32*31.335*31.31
06/11/2003 05:55:00*31.317*31.305*31.335*31.28
06/11/2003 06:00:00*31.29*31.3*31.3125*31.29
06/11/2003 06:05:00*31.315*31.32*31.335*31.3
06/11/2003 06:10:00*31.313*31.313*31.32*31.31
06/11/2003 06:15:00*31.3135*31.313*31.32*31.31
06/11/2003 06:20:00*31.32*31.313*31.32*31.31
06/11/2003 06:25:00*31.317*31.313*31.3225*31.313
06/11/2003 06:30:00*31.31*31.313*31.316*31.31
06/11/2003 06:35:00*31.3115*31.315*31.32*31.3095
06/11/2003 06:40:00*31.313*31.32*31.32*31.3115
06/11/2003 06:45:00*31.3*31.318*31.32*31.3
06/11/2003 06:50:00*31.311*31.3135*31.318*31.31
06/11/2003 06:55:00*31.316*31.31*31.32*31.309
06/11/2003 07:00:00*31.32*31.31*31.32*31.305
06/11/2003 07:05:00*31.309*31.312*31.32*31.309
06/11/2003 07:10:00*31.313*31.308*31.32*31.3065
06/11/2003 07:15:00*31.308*31.313*31.32*31.3
06/11/2003 07:20:00*31.315*31.32*31.33*31.31
06/11/2003 07:25:00*31.324*31.3005*31.324*31.3
06/11/2003 07:30:00*31.31*31.298*31.31*31.296
06/11/2003 07:35:00*31.301*31.306*31.31*31.298
06/11/2003 07:40:00*31.31*31.3*31.31*31.3
06/11/2003 07:45:00*31.3*31.3*31.304*31.2985
06/11/2003 07:50:00*31.3*31.31*31.31*31.3
06/11/2003 07:55:00*31.307*31.3*31.315*31.28
06/11/2003 08:00:00*31.302*31.298*31.302*31.298
06/11/2003 08:05:00*31.3*31.3*31.301*31.28
06/11/2003 08:10:00*31.3*31.305*31.309*31.28
06/11/2003 08:15:00*31.304*31.312*31.312*31.28
06/11/2003 08:20:00*31.3*31.29*31.312*31.29
06/11/2003 08:25:00*31.289*31.3*31.305*31.289
06/11/2003 08:30:00*31.305*31.296*31.31*31.293
06/11/2003 08:35:00*31.292*31.293*31.3*31.292
06/11/2003 08:40:00*31.2995*31.3*31.303*31.29
06/11/2003 08:45:00*31.307*31.302*31.307*31.3
06/11/2003 08:50:00*31.3015*31.3*31.303*31.297
06/11/2003 08:55:00*31.309*31.302*31.309*31.298
06/11/2003 09:00:00*31.3*31.302*31.31*31.299
06/11/2003 09:05:00*31.3*31.313*31.32*31.3
06/11/2003 09:10:00*31.313*31.3*31.313*31.298
06/11/2003 09:15:00*31.3*31.303*31.31*31.3
06/11/2003 09:20:00*31.305*31.3*31.305*31.2985
06/11/2003 09:25:00*31.3*31.307*31.31*31.2985
06/11/2003 09:30:00*31.309*31.3*31.31*31.276
06/11/2003 09:35:00*31.2925*31.307*31.312*31.29
06/11/2003 09:40:00*31.31*31.305*31.31*31.305
06/11/2003 09:45:00*31.304*31.29*31.31*31.29
06/11/2003 09:50:00*31.29*31.2905*31.3*31.29
06/11/2003 09:55:00*31.294*31.2915*31.294*31.2905
06/11/2003 10:00:00*31.2945*31.3*31.3*31.2915
06/11/2003 10:05:00*31.2875*31.295*31.303*31.2875
06/11/2003 10:10:00*31.2925*31.293*31.3*31.2925
06/11/2003 10:15:00*31.291*31.286*31.3*31.28
06/11/2003 10:20:00*31.2895*31.2845*31.3*31.283
06/11/2003 10:25:00*31.285*31.2925*31.3*31.28
06/11/2003 10:30:00*31.29*31.2895*31.296*31.288
06/11/2003 10:35:00*31.3*31.28*31.3*31.28
06/11/2003 10:40:00*31.276*31.276*31.3*31.27
06/11/2003 10:45:00*31.286*31.2655*31.286*31.2655
06/11/2003 10:50:00*31.27*31.3*31.3*31.261
06/11/2003 10:55:00*31.3*31.3*31.3*31.2695
06/11/2003 11:00:00*31.271*31.27*31.3*31.27
06/11/2003 11:05:00*31.27*31.245*31.3*31.24
06/11/2003 11:10:00*31.2475*31.25*31.3*31.245
06/11/2003 11:15:00*31.253*31.24*31.3*31.234
06/11/2003 11:20:00*31.3*31.257*31.3*31.24
06/11/2003 11:25:00*31.264*31.275*31.29*31.257
06/11/2003 11:30:00*31.28*31.28*31.28*31.2735
06/11/2003 11:35:00*31.282*31.293*31.298*31.28
06/11/2003 11:40:00*31.291*31.278*31.293*31.2765
06/11/2003 11:45:00*31.28*31.265*31.28*31.2645
06/11/2003 11:50:00*31.27*31.264*31.27*31.264
06/11/2003 11:55:00*31.266*31.27*31.27*31.2635
06/11/2003 12:00:00*31.2635*31.27*31.27*31.26
06/11/2003 12:05:00*31.268*31.294*31.294*31.2625
06/11/2003 12:10:00*31.297*31.299*31.2995*31.26
06/11/2003 12:15:00*31.302*31.295*31.302*31.294
06/11/2003 12:20:00*31.29*31.29*31.302*31.29
06/11/2003 12:25:00*31.29*31.294*31.2995*31.29
06/11/2003 12:30:00*31.304*31.29*31.304*31.28
06/11/2003 12:35:00*31.295*31.3*31.3*31.29
06/11/2003 12:40:00*31.31*31.294*31.31*31.27
06/11/2003 12:45:00*31.296*31.294*31.3015*31.29
06/11/2003 12:50:00*31.296*31.303*31.303*31.294
06/11/2003 12:55:00*31.3*31.299*31.303*31.265
06/11/2003 13:00:00*31.3*31.294*31.3005*31.272
06/11/2003 13:05:00*31.295*31.31*31.31*31.294
06/11/2003 13:10:00*31.3*31.26*31.31*31.26
06/11/2003 13:15:00*31.304*31.295*31.31*31.26
06/11/2003 13:20:00*31.31*31.291*31.31*31.2875
06/11/2003 13:25:00*31.29*31.296*31.303*31.2885
06/11/2003 13:30:00*31.2895*31.291*31.296*31.2885
06/11/2003 13:35:00*31.294*31.291*31.294*31.2905
06/11/2003 13:40:00*31.3*31.26*31.3*31.26
06/11/2003 13:45:00*31.292*31.29*31.294*31.26
06/11/2003 13:50:00*31.287*31.29*31.292*31.287
06/11/2003 13:55:00*31.287*31.28*31.294*31.28
06/11/2003 14:00:00*31.302*31.3*31.302*31.28
06/11/2003 14:05:00*31.293*31.3*31.3*31.28
06/11/2003 14:10:00*31.3*31.26*31.3*31.26
06/11/2003 14:15:00*31.2885*31.29*31.298*31.26
06/11/2003 14:20:00*31.29*31.29*31.3*31.2885
06/11/2003 14:25:00*31.29*31.295*31.3*31.289
06/11/2003 14:30:00*31.29*31.3*31.3*31.288
06/11/2003 14:35:00*31.3*31.2885*31.3*31.2885
06/11/2003 14:40:00*31.291*31.28*31.291*31.28
06/11/2003 14:45:00*31.289*31.291*31.294*31.28
06/11/2003 14:50:00*31.28*31.28*31.294*31.28
06/11/2003 14:55:00*31.291*31.28*31.292*31.28
06/11/2003 15:00:00*31.29*31.291*31.3*31.28
06/11/2003 15:05:00*31.292*31.295*31.295*31.283
06/11/2003 15:10:00*31.29*31.25*31.295*31.25
06/11/2003 15:15:00*31.295*31.291*31.295*31.22
06/11/2003 15:20:00*31.2885*31.291*31.3*31.2885
06/11/2003 15:25:00*31.29*31.291*31.3*31.289
06/11/2003 15:30:00*31.294*31.291*31.294*31.2875
06/11/2003 15:35:00*31.295*31.291*31.295*31.28
06/11/2003 15:40:00*31.29*31.291*31.296*31.286
06/11/2003 15:45:00*31.284*31.3*31.3*31.284
06/11/2003 15:50:00*31.3*31.29*31.3*31.2895
06/11/2003 15:55:00*31.289*31.291*31.293*31.2885
06/11/2003 16:00:00*31.289*31.291*31.291*31.28
06/11/2003 16:05:00*31.28*31.28*31.291*31.259
06/11/2003 16:10:00*31.27*31.27*31.28*31.26
06/11/2003 16:15:00*31.269*31.27*31.274*31.269
06/11/2003 16:20:00*31.271*31.28*31.28*31.27
06/11/2003 16:25:00*31.281*31.28*31.283*31.279
06/11/2003 16:30:00*31.279*31.29*31.29*31.277
06/11/2003 16:35:00*31.295*31.3*31.301*31.287
06/11/2003 16:40:00*31.299*31.3*31.3*31.299
06/11/2003 16:45:00*31.293*31.32*31.32*31.293
06/11/2003 16:50:00*31.31*31.31*31.32*31.309
06/11/2003 16:55:00*31.321*31.31*31.321*31.309
06/11/2003 17:00:00*31.32*31.32*31.323*31.31
