06/09/2003 17:05:00*31.301*31.3*31.304*31.29
06/09/2003 17:10:00*31.3*31.3*31.305*31.3
06/09/2003 17:15:00*31.3*31.3*31.301*31.297
06/09/2003 17:20:00*31.288*31.3*31.311*31.288
06/09/2003 17:25:00*31.3*31.3*31.3*31.299
06/09/2003 17:30:00*31.3*31.3*31.3*31.296
06/09/2003 17:35:00*31.3*31.31*31.311*31.3
06/09/2003 17:40:00*31.307*31.31*31.31*31.307
06/09/2003 17:45:00*31.31*31.31*31.31*31.307
06/09/2003 17:50:00*31.31*31.31*31.31*31.31
06/09/2003 17:55:00*31.306*31.3*31.31*31.298
06/09/2003 18:00:00*31.3*31.3*31.305*31.3
06/09/2003 18:05:00*31.3*31.308*31.308*31.27
06/09/2003 18:10:00*31.3*31.3*31.308*31.29
06/09/2003 18:15:00*31.3*31.3*31.301*31.3
06/09/2003 18:20:00*31.3*31.3*31.3*31.3
06/09/2003 18:25:00*31.339*31.33*31.339*31.3
06/09/2003 18:30:00*31.33*31.33*31.33*31.329
06/09/2003 18:35:00*31.331*31.33*31.34*31.33
06/09/2003 18:40:00*31.34*31.33*31.34*31.33
06/09/2003 18:45:00*31.318*31.32*31.33*31.318
06/09/2003 18:50:00*31.321*31.33*31.332*31.32
06/09/2003 18:55:00*31.33*31.33*31.335*31.32
06/09/2003 19:00:00*31.33*31.33*31.331*31.32
06/09/2003 19:05:00*31.329*31.33*31.33*31.329
06/09/2003 19:10:00*31.331*31.33*31.331*31.327
06/09/2003 19:15:00*31.345*31.333*31.345*31.33
06/09/2003 19:20:00*31.33*31.33*31.333*31.326
06/09/2003 19:25:00*31.333*31.33*31.337*31.329
06/09/2003 19:30:00*31.33*31.34*31.34*31.33
06/09/2003 19:35:00*31.334*31.339*31.34*31.325
06/09/2003 19:40:00*31.34*31.33*31.349*31.326
06/09/2003 19:45:00*31.319*31.32*31.33*31.319
06/09/2003 19:50:00*31.321*31.32*31.33*31.32
06/09/2003 19:55:00*31.315*31.33*31.33*31.315
06/09/2003 20:00:00*31.326*31.33*31.33*31.32
06/09/2003 20:05:00*31.329*31.342*31.342*31.326
06/09/2003 20:10:00*31.34*31.35*31.35*31.332
06/09/2003 20:15:00*31.343*31.35*31.35*31.333
06/09/2003 20:20:00*31.34*31.35*31.353*31.27
06/09/2003 20:25:00*31.362*31.33*31.362*31.33
06/09/2003 20:30:00*31.33*31.34*31.34*31.326
06/09/2003 20:35:00*31.341*31.344*31.347*31.34
06/09/2003 20:40:00*31.34*31.33*31.344*31.33
06/09/2003 20:45:00*31.334*31.34*31.349*31.33
06/09/2003 20:50:00*31.33*31.34*31.34*31.33
06/09/2003 20:55:00*31.339*31.33*31.34*31.325
06/09/2003 21:00:00*31.33*31.32*31.332*31.32
06/09/2003 21:05:00*31.32*31.32*31.33*31.32
06/09/2003 21:10:00*31.323*31.33*31.33*31.32
06/09/2003 21:15:00*31.323*31.329*31.33*31.32
06/09/2003 21:20:00*31.32*31.33*31.33*31.32
06/09/2003 21:25:00*31.33*31.34*31.344*31.327
06/09/2003 21:30:00*31.333*31.34*31.34*31.33
06/09/2003 21:35:00*31.33*31.33*31.34*31.327
06/09/2003 21:40:00*31.34*31.34*31.34*31.33
06/09/2003 21:45:00*31.323*31.35*31.35*31.323
06/09/2003 21:50:00*31.339*31.35*31.35*31.33
06/09/2003 21:55:00*31.347*31.35*31.35*31.332
06/09/2003 22:00:00*31.34*31.35*31.35*31.34
06/09/2003 22:05:00*31.343*31.34*31.353*31.3275
06/09/2003 22:10:00*31.3285*31.3295*31.35*31.3255
06/09/2003 22:15:00*31.328*31.35*31.35*31.326
06/09/2003 22:20:00*31.3305*31.3285*31.35*31.324
06/09/2003 22:25:00*31.3265*31.3295*31.34*31.3265
06/09/2003 22:30:00*31.3275*31.34*31.34*31.3235
06/09/2003 22:35:00*31.3265*31.3295*31.35*31.27
06/09/2003 22:40:00*31.3285*31.36*31.36*31.327
06/09/2003 22:45:00*31.363*31.3295*31.363*31.3275
06/09/2003 22:50:00*31.3305*31.38*31.38*31.3235
06/09/2003 22:55:00*31.3315*31.38*31.38*31.3275
06/09/2003 23:00:00*31.3295*31.3305*31.38*31.3275
06/09/2003 23:05:00*31.3295*31.3295*31.34*31.3285
06/09/2003 23:10:00*31.33*31.3295*31.3315*31.327
06/09/2003 23:15:00*31.335*31.33*31.335*31.324
06/09/2003 23:20:00*31.33*31.32*31.332*31.32
06/09/2003 23:25:00*31.316*31.32*31.339*31.316
06/09/2003 23:30:00*31.32*31.33*31.344*31.32
06/09/2003 23:35:00*31.339*31.332*31.339*31.3285
06/09/2003 23:40:00*31.3295*31.33*31.332*31.32
06/09/2003 23:45:00*31.327*31.33*31.34*31.327
06/09/2003 23:50:00*31.33*31.33*31.33*31.326
06/09/2003 23:55:00*31.327*31.3285*31.345*31.327
06/10/2003 00:00:00*31.33*31.27*31.33*31.27
06/10/2003 00:05:00*31.289*31.33*31.333*31.27
06/10/2003 00:10:00*31.3285*31.33*31.33*31.32
06/10/2003 00:15:00*31.331*31.32*31.332*31.32
06/10/2003 00:20:00*31.33*31.33*31.33*31.319
06/10/2003 00:25:00*31.338*31.33*31.338*31.319
06/10/2003 00:30:00*31.327*31.34*31.34*31.327
06/10/2003 00:35:00*31.339*31.34*31.34*31.3275
06/10/2003 00:40:00*31.3285*31.34*31.34*31.3285
06/10/2003 00:45:00*31.34*31.27*31.341*31.27
06/10/2003 00:50:00*31.35*31.34*31.35*31.27
06/10/2003 00:55:00*31.34*31.34*31.34*31.3285
06/10/2003 01:00:00*31.3295*31.34*31.347*31.327
06/10/2003 01:05:00*31.339*31.337*31.34*31.3295
06/10/2003 01:10:00*31.34*31.34*31.34*31.327
06/10/2003 01:15:00*31.343*31.33*31.343*31.3275
06/10/2003 01:20:00*31.34*31.34*31.34*31.3285
06/10/2003 01:25:00*31.33*31.339*31.34*31.33
06/10/2003 01:30:00*31.33*31.34*31.34*31.33
06/10/2003 01:35:00*31.34*31.33*31.34*31.32
06/10/2003 01:40:00*31.3295*31.33*31.334*31.316
06/10/2003 01:45:00*31.33*31.33*31.33*31.314
06/10/2003 01:50:00*31.33*31.34*31.34*31.313
06/10/2003 01:55:00*31.34*31.33*31.35*31.3285
06/10/2003 02:00:00*31.335*31.32*31.335*31.32
06/10/2003 02:05:00*31.344*31.338*31.344*31.31
06/10/2003 02:10:00*31.31*31.3*31.338*31.3
06/10/2003 02:15:00*31.33*31.32*31.333*31.3
06/10/2003 02:20:00*31.317*31.3275*31.33*31.312
06/10/2003 02:25:00*31.3255*31.3125*31.34*31.3125
06/10/2003 02:30:00*31.33*31.3265*31.33*31.3125
06/10/2003 02:35:00*31.327*31.33*31.34*31.306
06/10/2003 02:40:00*31.32*31.305*31.35*31.3025
06/10/2003 02:45:00*31.305*31.31*31.32*31.3005
06/10/2003 02:50:00*31.32*31.32*31.32*31.3
06/10/2003 02:55:00*31.305*31.308*31.32*31.3
06/10/2003 03:00:00*31.3*31.305*31.325*31.3
06/10/2003 03:05:00*31.307*31.305*31.31*31.2905
06/10/2003 03:10:00*31.3075*31.308*31.314*31.2835
06/10/2003 03:15:00*31.307*31.32*31.3205*31.305
06/10/2003 03:20:00*31.295*31.3195*31.32*31.295
06/10/2003 03:25:00*31.32*31.33*31.33*31.31
06/10/2003 03:30:00*31.3205*31.3245*31.33*31.31
06/10/2003 03:35:00*31.323*31.3175*31.33*31.308
06/10/2003 03:40:00*31.316*31.32*31.3245*31.3095
06/10/2003 03:45:00*31.317*31.312*31.3245*31.31
06/10/2003 03:50:00*31.317*31.313*31.32*31.306
06/10/2003 03:55:00*31.315*31.31*31.317*31.3045
06/10/2003 04:00:00*31.298*31.287*31.31*31.274
06/10/2003 04:05:00*31.29*31.29*31.31*31.278
06/10/2003 04:10:00*31.28*31.31*31.31*31.28
06/10/2003 04:15:00*31.29*31.274*31.31*31.274
06/10/2003 04:20:00*31.2795*31.271*31.2875*31.271
06/10/2003 04:25:00*31.286*31.29*31.29*31.271
06/10/2003 04:30:00*31.29*31.29*31.3*31.284
06/10/2003 04:35:00*31.294*31.3*31.3*31.2855
06/10/2003 04:40:00*31.2865*31.2825*31.3*31.2825
06/10/2003 04:45:00*31.293*31.294*31.294*31.2825
06/10/2003 04:50:00*31.292*31.278*31.3*31.278
06/10/2003 04:55:00*31.281*31.285*31.29*31.272
06/10/2003 05:00:00*31.29*31.285*31.29*31.275
06/10/2003 05:05:00*31.292*31.2875*31.292*31.275
06/10/2003 05:10:00*31.285*31.29*31.29*31.269
06/10/2003 05:15:00*31.28*31.287*31.31*31.28
06/10/2003 05:20:00*31.29*31.28*31.303*31.272
06/10/2003 05:25:00*31.289*31.3*31.3*31.28
06/10/2003 05:30:00*31.291*31.294*31.3*31.29
06/10/2003 05:35:00*31.285*31.2855*31.294*31.285
06/10/2003 05:40:00*31.285*31.287*31.29*31.285
06/10/2003 05:45:00*31.288*31.303*31.303*31.28
06/10/2003 05:50:00*31.286*31.293*31.303*31.286
06/10/2003 05:55:00*31.298*31.289*31.298*31.285
06/10/2003 06:00:00*31.287*31.289*31.302*31.287
06/10/2003 06:05:00*31.284*31.2915*31.295*31.282
06/10/2003 06:10:00*31.289*31.282*31.295*31.271
06/10/2003 06:15:00*31.292*31.295*31.3*31.282
06/10/2003 06:20:00*31.29*31.298*31.315*31.286
06/10/2003 06:25:00*31.31*31.3*31.321*31.295
06/10/2003 06:30:00*31.294*31.295*31.302*31.2865
06/10/2003 06:35:00*31.295*31.304*31.304*31.29
06/10/2003 06:40:00*31.307*31.29*31.307*31.29
06/10/2003 06:45:00*31.295*31.294*31.295*31.283
06/10/2003 06:50:00*31.288*31.288*31.295*31.2865
06/10/2003 06:55:00*31.285*31.288*31.295*31.28
06/10/2003 07:00:00*31.291*31.2925*31.295*31.282
06/10/2003 07:05:00*31.297*31.31*31.31*31.292
06/10/2003 07:10:00*31.312*31.3*31.3125*31.295
06/10/2003 07:15:00*31.296*31.291*31.301*31.29
06/10/2003 07:20:00*31.2935*31.29*31.303*31.29
06/10/2003 07:25:00*31.293*31.295*31.3*31.29
06/10/2003 07:30:00*31.29*31.295*31.3025*31.29
06/10/2003 07:35:00*31.296*31.295*31.3*31.285
06/10/2003 07:40:00*31.3*31.299*31.305*31.295
06/10/2003 07:45:00*31.292*31.3*31.307*31.292
06/10/2003 07:50:00*31.295*31.31*31.31*31.295
06/10/2003 07:55:00*31.316*31.314*31.316*31.299
06/10/2003 08:00:00*31.312*31.31*31.32*31.295
06/10/2003 08:05:00*31.313*31.295*31.32*31.295
06/10/2003 08:10:00*31.3015*31.295*31.31*31.28
06/10/2003 08:15:00*31.296*31.29*31.3*31.2885
06/10/2003 08:20:00*31.295*31.29*31.309*31.2865
06/10/2003 08:25:00*31.29*31.287*31.2925*31.278
06/10/2003 08:30:00*31.2855*31.3055*31.3095*31.277
06/10/2003 08:35:00*31.305*31.308*31.375*31.29
06/10/2003 08:40:00*31.309*31.304*31.309*31.292
06/10/2003 08:45:00*31.306*31.31*31.31*31.3
06/10/2003 08:50:00*31.305*31.31*31.315*31.295
06/10/2003 08:55:00*31.312*31.307*31.318*31.302
06/10/2003 09:00:00*31.3*31.308*31.31*31.299
06/10/2003 09:05:00*31.312*31.317*31.32*31.3
06/10/2003 09:10:00*31.3165*31.317*31.318*31.309
06/10/2003 09:15:00*31.32*31.317*31.3245*31.3165
06/10/2003 09:20:00*31.32*31.318*31.3225*31.305
06/10/2003 09:25:00*31.314*31.335*31.335*31.314
06/10/2003 09:30:00*31.3185*31.335*31.359*31.3125
06/10/2003 09:35:00*31.3205*31.319*31.335*31.3175
06/10/2003 09:40:00*31.318*31.322*31.322*31.3175
06/10/2003 09:45:00*31.321*31.318*31.335*31.305
06/10/2003 09:50:00*31.3275*31.3195*31.344*31.318
06/10/2003 09:55:00*31.34*31.318*31.34*31.318
06/10/2003 10:00:00*31.34*31.333*31.34*31.302
06/10/2003 10:05:00*31.332*31.33*31.335*31.315
06/10/2003 10:10:00*31.3205*31.32*31.335*31.308
06/10/2003 10:15:00*31.317*31.3095*31.335*31.297
06/10/2003 10:20:00*31.3095*31.316*31.335*31.309
06/10/2003 10:25:00*31.312*31.335*31.335*31.3085
06/10/2003 10:30:00*31.3085*31.311*31.335*31.289
06/10/2003 10:35:00*31.299*31.335*31.335*31.299
06/10/2003 10:40:00*31.3135*31.311*31.335*31.305
06/10/2003 10:45:00*31.308*31.329*31.335*31.3025
06/10/2003 10:50:00*31.314*31.3105*31.335*31.305
06/10/2003 10:55:00*31.32*31.317*31.32*31.3065
06/10/2003 11:00:00*31.32*31.335*31.335*31.3135
06/10/2003 11:05:00*31.3255*31.32*31.335*31.31
06/10/2003 11:10:00*31.321*31.32*31.321*31.305
06/10/2003 11:15:00*31.316*31.335*31.335*31.306
06/10/2003 11:20:00*31.308*31.317*31.335*31.307
06/10/2003 11:25:00*31.316*31.314*31.317*31.301
06/10/2003 11:30:00*31.3085*31.308*31.314*31.281
06/10/2003 11:35:00*31.302*31.3055*31.31*31.287
06/10/2003 11:40:00*31.306*31.3065*31.314*31.3
06/10/2003 11:45:00*31.31*31.32*31.32*31.2915
06/10/2003 11:50:00*31.305*31.32*31.33*31.305
06/10/2003 11:55:00*31.32*31.313*31.349*31.3
06/10/2003 12:00:00*31.32*31.3175*31.32*31.3
06/10/2003 12:05:00*31.313*31.32*31.33*31.3
06/10/2003 12:10:00*31.3165*31.315*31.324*31.31
06/10/2003 12:15:00*31.312*31.32*31.335*31.308
06/10/2003 12:20:00*31.313*31.31*31.322*31.31
06/10/2003 12:25:00*31.28*31.32*31.32*31.28
06/10/2003 12:30:00*31.3185*31.33*31.33*31.3165
06/10/2003 12:35:00*31.323*31.32*31.33*31.312
06/10/2003 12:40:00*31.3185*31.32*31.33*31.316
06/10/2003 12:45:00*31.326*31.318*31.326*31.3165
06/10/2003 12:50:00*31.3165*31.335*31.335*31.3165
06/10/2003 12:55:00*31.321*31.32*31.335*31.307
06/10/2003 13:00:00*31.31*31.3*31.3265*31.294
06/10/2003 13:05:00*31.317*31.31*31.321*31.3
06/10/2003 13:10:00*31.32*31.324*31.331*31.31
06/10/2003 13:15:00*31.309*31.32*31.33*31.3
06/10/2003 13:20:00*31.324*31.32*31.324*31.317
06/10/2003 13:25:00*31.328*31.31*31.33*31.3
06/10/2003 13:30:00*31.303*31.3195*31.33*31.303
06/10/2003 13:35:00*31.32*31.306*31.32*31.306
06/10/2003 13:40:00*31.31*31.311*31.316*31.29
06/10/2003 13:45:00*31.315*31.311*31.319*31.3
06/10/2003 13:50:00*31.31*31.311*31.311*31.3
06/10/2003 13:55:00*31.309*31.314*31.314*31.3
06/10/2003 14:00:00*31.3*31.31*31.314*31.3
06/10/2003 14:05:00*31.315*31.311*31.32*31.3
06/10/2003 14:10:00*31.29*31.3*31.311*31.29
06/10/2003 14:15:00*31.315*31.311*31.318*31.3
06/10/2003 14:20:00*31.32*31.311*31.32*31.3
06/10/2003 14:25:00*31.312*31.315*31.315*31.3085
06/10/2003 14:30:00*31.3085*31.315*31.315*31.3085
06/10/2003 14:35:00*31.31*31.311*31.335*31.3085
06/10/2003 14:40:00*31.303*31.31*31.311*31.299
06/10/2003 14:45:00*31.305*31.319*31.319*31.305
06/10/2003 14:50:00*31.311*31.32*31.32*31.305
06/10/2003 14:55:00*31.32*31.31*31.32*31.3085
06/10/2003 15:00:00*31.311*31.311*31.32*31.3
06/10/2003 15:05:00*31.304*31.319*31.32*31.304
06/10/2003 15:10:00*31.32*31.31*31.32*31.306
06/10/2003 15:15:00*31.32*31.32*31.32*31.3085
06/10/2003 15:20:00*31.314*31.31*31.32*31.309
06/10/2003 15:25:00*31.305*31.311*31.326*31.305
06/10/2003 15:30:00*31.319*31.311*31.33*31.311
06/10/2003 15:35:00*31.3085*31.308*31.32*31.3065
06/10/2003 15:40:00*31.32*31.308*31.32*31.305
06/10/2003 15:45:00*31.308*31.32*31.32*31.305
06/10/2003 15:50:00*31.319*31.308*31.32*31.306
06/10/2003 15:55:00*31.304*31.32*31.32*31.304
06/10/2003 16:00:00*31.31*31.3*31.32*31.3
06/10/2003 16:05:00*31.3*31.3*31.3*31.3
06/10/2003 16:10:00*31.304*31.3*31.304*31.3
06/10/2003 16:15:00*31.297*31.299*31.3*31.29
06/10/2003 16:20:00*31.29*31.31*31.31*31.289
06/10/2003 16:25:00*31.308*31.3*31.31*31.3
06/10/2003 16:30:00*31.31*31.3*31.313*31.296
06/10/2003 16:35:00*31.3*31.31*31.32*31.3
06/10/2003 16:40:00*31.314*31.31*31.314*31.31
06/10/2003 16:45:00*31.31*31.3*31.32*31.3
06/10/2003 16:50:00*31.308*31.29*31.31*31.289
06/10/2003 16:55:00*31.29*31.29*31.335*31.286
06/10/2003 17:00:00*31.29*31.29*31.29*31.285
