06/08/2003 17:05:00*31.32*31.32*31.34*31.32
06/08/2003 17:10:00*31.32*31.33*31.33*31.32
06/08/2003 17:15:00*31.33*31.32*31.33*31.32
06/08/2003 17:20:00*31.33*31.33*31.35*31.32
06/08/2003 17:25:00*31.33*31.33*31.33*31.32
06/08/2003 17:30:00*31.33*31.33*31.33*31.33
06/08/2003 17:35:00*31.34*31.33*31.34*31.33
06/08/2003 17:40:00*31.33*31.33*31.33*31.33
06/08/2003 17:45:00*31.32*31.33*31.33*31.32
06/08/2003 17:50:00*31.32*31.32*31.33*31.32
06/08/2003 17:55:00*31.33*31.32*31.33*31.32
06/08/2003 18:00:00*31.33*31.32*31.33*31.32
06/08/2003 18:05:00*31.315*31.32*31.33*31.315
06/08/2003 18:10:00*31.317*31.33*31.33*31.317
06/08/2003 18:15:00*31.326*31.323*31.33*31.32
06/08/2003 18:20:00*31.33*31.32*31.33*31.315
06/08/2003 18:25:00*31.32*31.33*31.33*31.32
06/08/2003 18:30:00*31.33*31.32*31.33*31.32
06/08/2003 18:35:00*31.313*31.32*31.34*31.313
06/08/2003 18:40:00*31.319*31.32*31.32*31.319
06/08/2003 18:45:00*31.32*31.33*31.33*31.317
06/08/2003 18:50:00*31.333*31.33*31.333*31.33
06/08/2003 18:55:00*31.325*31.331*31.331*31.325
06/08/2003 19:00:00*31.32*31.33*31.341*31.32
06/08/2003 19:05:00*31.322*31.35*31.35*31.322
06/08/2003 19:10:00*31.35*31.35*31.35*31.343
06/08/2003 19:15:00*31.35*31.35*31.353*31.349
06/08/2003 19:20:00*31.346*31.35*31.35*31.346
06/08/2003 19:25:00*31.317*31.35*31.35*31.317
06/08/2003 19:30:00*31.35*31.35*31.359*31.35
06/08/2003 19:35:00*31.377*31.36*31.377*31.346
06/08/2003 19:40:00*31.36*31.36*31.36*31.31
06/08/2003 19:45:00*31.325*31.35*31.36*31.325
06/08/2003 19:50:00*31.35*31.35*31.35*31.318
06/08/2003 19:55:00*31.343*31.33*31.35*31.33
06/08/2003 20:00:00*31.33*31.32*31.333*31.32
06/08/2003 20:05:00*31.319*31.33*31.33*31.319
06/08/2003 20:10:00*31.33*31.32*31.33*31.32
06/08/2003 20:15:00*31.317*31.332*31.332*31.3
06/08/2003 20:20:00*31.31*31.31*31.332*31.31
06/08/2003 20:25:00*31.313*31.31*31.313*31.302
06/08/2003 20:30:00*31.31*31.33*31.33*31.31
06/08/2003 20:35:00*31.33*31.329*31.337*31.329
06/08/2003 20:40:00*31.33*31.33*31.33*31.323
06/08/2003 20:45:00*31.331*31.32*31.331*31.32
06/08/2003 20:50:00*31.32*31.32*31.321*31.317
06/08/2003 20:55:00*31.323*31.322*31.323*31.31
06/08/2003 21:00:00*31.29*31.28*31.322*31.275
06/08/2003 21:05:00*31.276*31.26*31.35*31.26
06/08/2003 21:10:00*31.27*31.27*31.275*31.26
06/08/2003 21:15:00*31.314*31.323*31.323*31.27
06/08/2003 21:20:00*31.32*31.31*31.323*31.31
06/08/2003 21:25:00*31.309*31.3*31.315*31.3
06/08/2003 21:30:00*31.305*31.32*31.32*31.3
06/08/2003 21:35:00*31.311*31.309*31.32*31.309
06/08/2003 21:40:00*31.32*31.33*31.33*31.309
06/08/2003 21:45:00*31.329*31.33*31.357*31.316
06/08/2003 21:50:00*31.314*31.33*31.33*31.314
06/08/2003 21:55:00*31.314*31.35*31.35*31.311
06/08/2003 22:00:00*31.33*31.33*31.35*31.321
06/08/2003 22:05:00*31.33*31.2575*31.33*31.2495
06/08/2003 22:10:00*31.33*31.2575*31.33*31.2555
06/08/2003 22:15:00*31.258*31.274*31.33*31.2555
06/08/2003 22:20:00*31.2725*31.27*31.34*31.2675
06/08/2003 22:25:00*31.33*31.274*31.33*31.266
06/08/2003 22:30:00*31.33*31.32*31.33*31.274
06/08/2003 22:35:00*31.321*31.2805*31.33*31.2755
06/08/2003 22:40:00*31.2845*31.286*31.377*31.2805
06/08/2003 22:45:00*31.2875*31.2795*31.33*31.276
06/08/2003 22:50:00*31.32*31.2845*31.33*31.2795
06/08/2003 22:55:00*31.377*31.2925*31.377*31.283
06/08/2003 23:00:00*31.33*31.2955*31.33*31.29
06/08/2003 23:05:00*31.285*31.302*31.34*31.285
06/08/2003 23:10:00*31.34*31.34*31.35*31.299
06/08/2003 23:15:00*31.34*31.314*31.36*31.31
06/08/2003 23:20:00*31.3165*31.3195*31.34*31.314
06/08/2003 23:25:00*31.375*31.3385*31.375*31.3195
06/08/2003 23:30:00*31.3355*31.3275*31.374*31.3275
06/08/2003 23:35:00*31.379*31.3395*31.379*31.3275
06/08/2003 23:40:00*31.3365*31.3315*31.344*31.321
06/08/2003 23:45:00*31.383*31.3365*31.383*31.32
06/08/2003 23:50:00*31.3385*31.3355*31.377*31.33
06/08/2003 23:55:00*31.342*31.3355*31.342*31.317
06/09/2003 00:00:00*31.3385*31.33*31.35*31.33
06/09/2003 00:05:00*31.329*31.34*31.344*31.329
06/09/2003 00:10:00*31.3365*31.3405*31.3445*31.32
06/09/2003 00:15:00*31.39*31.377*31.39*31.32
06/09/2003 00:20:00*31.32*31.3325*31.378*31.32
06/09/2003 00:25:00*31.333*31.3325*31.3345*31.32
06/09/2003 00:30:00*31.3285*31.32*31.3325*31.31
06/09/2003 00:35:00*31.32*31.317*31.3355*31.317
06/09/2003 00:40:00*31.32*31.3235*31.34*31.317
06/09/2003 00:45:00*31.383*31.3275*31.383*31.31
06/09/2003 00:50:00*31.3245*31.3125*31.376*31.31
06/09/2003 00:55:00*31.3115*31.3245*31.377*31.307
06/09/2003 01:00:00*31.3275*31.3115*31.379*31.3115
06/09/2003 01:05:00*31.3085*31.3125*31.377*31.3045
06/09/2003 01:10:00*31.3165*31.3115*31.39*31.306
06/09/2003 01:15:00*31.378*31.3115*31.39*31.306
06/09/2003 01:20:00*31.39*31.3085*31.39*31.306
06/09/2003 01:25:00*31.309*31.2955*31.39*31.2925
06/09/2003 01:30:00*31.2955*31.33*31.375*31.2955
06/09/2003 01:35:00*31.327*31.2965*31.33*31.2965
06/09/2003 01:40:00*31.298*31.2995*31.34*31.2965
06/09/2003 01:45:00*31.298*31.3005*31.34*31.298
06/09/2003 01:50:00*31.2995*31.3005*31.32*31.29
06/09/2003 01:55:00*31.301*31.306*31.33*31.3005
06/09/2003 02:00:00*31.3045*31.32*31.329*31.2925
06/09/2003 02:05:00*31.319*31.298*31.371*31.2925
06/09/2003 02:10:00*31.298*31.309*31.37*31.2875
06/09/2003 02:15:00*31.306*31.316*31.401*31.2755
06/09/2003 02:20:00*31.316*31.32*31.33*31.305
06/09/2003 02:25:00*31.315*31.32*31.3495*31.3
06/09/2003 02:30:00*31.3175*31.31*31.33*31.31
06/09/2003 02:35:00*31.324*31.33*31.33*31.31
06/09/2003 02:40:00*31.3185*31.322*31.35*31.3175
06/09/2003 02:45:00*31.32*31.32*31.335*31.3175
06/09/2003 02:50:00*31.317*31.335*31.335*31.316
06/09/2003 02:55:00*31.321*31.322*31.335*31.31
06/09/2003 03:00:00*31.32*31.325*31.335*31.3115
06/09/2003 03:05:00*31.32*31.284*31.325*31.284
06/09/2003 03:10:00*31.315*31.3035*31.326*31.2805
06/09/2003 03:15:00*31.295*31.283*31.325*31.28
06/09/2003 03:20:00*31.3*31.2975*31.31*31.283
06/09/2003 03:25:00*31.302*31.295*31.325*31.2895
06/09/2003 03:30:00*31.295*31.2955*31.33*31.29
06/09/2003 03:35:00*31.292*31.293*31.33*31.288
06/09/2003 03:40:00*31.293*31.2955*31.302*31.2915
06/09/2003 03:45:00*31.289*31.303*31.31*31.274
06/09/2003 03:50:00*31.3015*31.31*31.31*31.2845
06/09/2003 03:55:00*31.308*31.302*31.31*31.2995
06/09/2003 04:00:00*31.29*31.299*31.31*31.29
06/09/2003 04:05:00*31.299*31.299*31.315*31.29
06/09/2003 04:10:00*31.298*31.3175*31.3205*31.29
06/09/2003 04:15:00*31.3075*31.314*31.3175*31.297
06/09/2003 04:20:00*31.318*31.313*31.33*31.3095
06/09/2003 04:25:00*31.313*31.3125*31.33*31.3
06/09/2003 04:30:00*31.3115*31.3135*31.318*31.3
06/09/2003 04:35:00*31.313*31.315*31.3185*31.3
06/09/2003 04:40:00*31.3135*31.3145*31.323*31.3
06/09/2003 04:45:00*31.309*31.318*31.321*31.309
06/09/2003 04:50:00*31.32*31.3175*31.3235*31.3
06/09/2003 04:55:00*31.316*31.315*31.323*31.315
06/09/2003 05:00:00*31.324*31.31*31.34*31.31
06/09/2003 05:05:00*31.313*31.324*31.324*31.31
06/09/2003 05:10:00*31.32*31.321*31.324*31.31
06/09/2003 05:15:00*31.325*31.315*31.331*31.315
06/09/2003 05:20:00*31.312*31.304*31.32*31.285
06/09/2003 05:25:00*31.313*31.301*31.32*31.301
06/09/2003 05:30:00*31.31*31.303*31.31*31.3
06/09/2003 05:35:00*31.294*31.3075*31.3145*31.294
06/09/2003 05:40:00*31.305*31.305*31.3075*31.303
06/09/2003 05:45:00*31.307*31.305*31.31*31.287
06/09/2003 05:50:00*31.309*31.31*31.31*31.28
06/09/2003 05:55:00*31.31*31.31*31.31*31.299
06/09/2003 06:00:00*31.307*31.31*31.32*31.307
06/09/2003 06:05:00*31.309*31.312*31.32*31.309
06/09/2003 06:10:00*31.31*31.31*31.312*31.306
06/09/2003 06:15:00*31.311*31.3*31.312*31.297
06/09/2003 06:20:00*31.301*31.31*31.32*31.3
06/09/2003 06:25:00*31.307*31.321*31.321*31.3045
06/09/2003 06:30:00*31.309*31.309*31.322*31.301
06/09/2003 06:35:00*31.306*31.305*31.31*31.304
06/09/2003 06:40:00*31.29*31.31*31.31*31.29
06/09/2003 06:45:00*31.308*31.307*31.31*31.3065
06/09/2003 06:50:00*31.307*31.306*31.313*31.3
06/09/2003 06:55:00*31.306*31.312*31.313*31.303
06/09/2003 07:00:00*31.31*31.309*31.32*31.2975
06/09/2003 07:05:00*31.313*31.2975*31.32*31.2975
06/09/2003 07:10:00*31.31*31.3*31.3125*31.2975
06/09/2003 07:15:00*31.31*31.311*31.311*31.3
06/09/2003 07:20:00*31.309*31.3195*31.3195*31.2975
06/09/2003 07:25:00*31.324*31.2975*31.324*31.2975
06/09/2003 07:30:00*31.312*31.3145*31.322*31.2975
06/09/2003 07:35:00*31.317*31.335*31.335*31.31
06/09/2003 07:40:00*31.3135*31.314*31.335*31.3135
06/09/2003 07:45:00*31.311*31.32*31.335*31.311
06/09/2003 07:50:00*31.316*31.314*31.33*31.3105
06/09/2003 07:55:00*31.313*31.32*31.338*31.31
06/09/2003 08:00:00*31.3245*31.323*31.339*31.32
06/09/2003 08:05:00*31.327*31.3215*31.34*31.3195
06/09/2003 08:10:00*31.321*31.3375*31.3375*31.32
06/09/2003 08:15:00*31.338*31.325*31.35*31.325
06/09/2003 08:20:00*31.3375*31.325*31.353*31.325
06/09/2003 08:25:00*31.344*31.342*31.345*31.325
06/09/2003 08:30:00*31.347*31.342*31.35*31.335
06/09/2003 08:35:00*31.343*31.342*31.354*31.325
06/09/2003 08:40:00*31.325*31.34*31.389*31.325
06/09/2003 08:45:00*31.345*31.345*31.35*31.325
06/09/2003 08:50:00*31.33*31.344*31.345*31.32
06/09/2003 08:55:00*31.333*31.33*31.344*31.32
06/09/2003 09:00:00*31.3365*31.33*31.34*31.304
06/09/2003 09:05:00*31.326*31.33*31.331*31.315
06/09/2003 09:10:00*31.3305*31.34*31.34*31.315
06/09/2003 09:15:00*31.339*31.334*31.34*31.325
06/09/2003 09:20:00*31.334*31.332*31.336*31.3305
06/09/2003 09:25:00*31.334*31.3335*31.345*31.332
06/09/2003 09:30:00*31.332*31.335*31.335*31.327
06/09/2003 09:35:00*31.328*31.328*31.34*31.32
06/09/2003 09:40:00*31.3255*31.3275*31.335*31.3235
06/09/2003 09:45:00*31.333*31.3035*31.333*31.3035
06/09/2003 09:50:00*31.3045*31.32*31.3235*31.3035
06/09/2003 09:55:00*31.326*31.349*31.35*31.32
06/09/2003 10:00:00*31.345*31.35*31.351*31.33
06/09/2003 10:05:00*31.3495*31.3545*31.3545*31.325
06/09/2003 10:10:00*31.342*31.33*31.38*31.325
06/09/2003 10:15:00*31.335*31.329*31.3355*31.326
06/09/2003 10:20:00*31.328*31.32*31.3305*31.32
06/09/2003 10:25:00*31.33*31.32*31.33*31.32
06/09/2003 10:30:00*31.327*31.33*31.34*31.32
06/09/2003 10:35:00*31.3235*31.325*31.33*31.323
06/09/2003 10:40:00*31.327*31.325*31.34*31.321
06/09/2003 10:45:00*31.329*31.33*31.34*31.322
06/09/2003 10:50:00*31.3265*31.32*31.33*31.3145
06/09/2003 10:55:00*31.335*31.3045*31.335*31.3045
06/09/2003 11:00:00*31.299*31.307*31.307*31.275
06/09/2003 11:05:00*31.307*31.2985*31.33*31.2965
06/09/2003 11:10:00*31.3*31.2995*31.3035*31.26
06/09/2003 11:15:00*31.2985*31.2975*31.3015*31.24
06/09/2003 11:20:00*31.3025*31.3175*31.35*31.2945
06/09/2003 11:25:00*31.316*31.312*31.32*31.28
06/09/2003 11:30:00*31.321*31.3195*31.322*31.3055
06/09/2003 11:35:00*31.317*31.33*31.344*31.304
06/09/2003 11:40:00*31.324*31.33*31.333*31.31
06/09/2003 11:45:00*31.334*31.33*31.34*31.3085
06/09/2003 11:50:00*31.35*31.33*31.35*31.3
06/09/2003 11:55:00*31.337*31.34*31.34*31.31
06/09/2003 12:00:00*31.3295*31.27*31.34*31.27
06/09/2003 12:05:00*31.315*31.327*31.33*31.27
06/09/2003 12:10:00*31.322*31.329*31.329*31.31
06/09/2003 12:15:00*31.329*31.32*31.332*31.31
06/09/2003 12:20:00*31.326*31.31*31.331*31.31
06/09/2003 12:25:00*31.303*31.33*31.35*31.303
06/09/2003 12:30:00*31.329*31.34*31.34*31.327
06/09/2003 12:35:00*31.332*31.33*31.34*31.295
06/09/2003 12:40:00*31.3285*31.332*31.333*31.3285
06/09/2003 12:45:00*31.3285*31.329*31.332*31.322
06/09/2003 12:50:00*31.32*31.32*31.332*31.32
06/09/2003 12:55:00*31.334*31.329*31.41*31.307
06/09/2003 13:00:00*31.32*31.329*31.33*31.31
06/09/2003 13:05:00*31.326*31.32*31.333*31.31
06/09/2003 13:10:00*31.305*31.329*31.33*31.305
06/09/2003 13:15:00*31.329*31.329*31.332*31.305
06/09/2003 13:20:00*31.332*31.329*31.332*31.326
06/09/2003 13:25:00*31.324*31.329*31.331*31.324
06/09/2003 13:30:00*31.324*31.34*31.34*31.27
06/09/2003 13:35:00*31.319*31.34*31.34*31.319
06/09/2003 13:40:00*31.3285*31.34*31.34*31.315
06/09/2003 13:45:00*31.319*31.329*31.35*31.319
06/09/2003 13:50:00*31.329*31.33*31.34*31.327
06/09/2003 13:55:00*31.34*31.34*31.34*31.3285
06/09/2003 14:00:00*31.343*31.34*31.343*31.329
06/09/2003 14:05:00*31.332*31.333*31.34*31.3285
06/09/2003 14:10:00*31.3285*31.35*31.35*31.321
06/09/2003 14:15:00*31.35*31.35*31.35*31.327
06/09/2003 14:20:00*31.326*31.35*31.35*31.326
06/09/2003 14:25:00*31.317*31.329*31.35*31.317
06/09/2003 14:30:00*31.34*31.33*31.34*31.329
06/09/2003 14:35:00*31.334*31.34*31.34*31.329
06/09/2003 14:40:00*31.3285*31.329*31.34*31.3285
06/09/2003 14:45:00*31.331*31.3285*31.332*31.316
06/09/2003 14:50:00*31.329*31.329*31.332*31.3285
06/09/2003 14:55:00*31.33*31.329*31.339*31.3285
06/09/2003 15:00:00*31.39*31.329*31.39*31.314
06/09/2003 15:05:00*31.338*31.333*31.34*31.329
06/09/2003 15:10:00*31.33*31.33*31.333*31.315
06/09/2003 15:15:00*31.331*31.33*31.34*31.317
06/09/2003 15:20:00*31.3295*31.34*31.34*31.327
06/09/2003 15:25:00*31.324*31.34*31.343*31.324
06/09/2003 15:30:00*31.32*31.33*31.345*31.32
06/09/2003 15:35:00*31.321*31.329*31.33*31.32
06/09/2003 15:40:00*31.324*31.33*31.3335*31.3
06/09/2003 15:45:00*31.3295*31.3285*31.34*31.27
06/09/2003 15:50:00*31.329*31.32*31.332*31.315
06/09/2003 15:55:00*31.321*31.335*31.335*31.32
06/09/2003 16:00:00*31.3285*31.3*31.339*31.3
06/09/2003 16:05:00*31.332*31.3*31.332*31.299
06/09/2003 16:10:00*31.301*31.3*31.301*31.3
06/09/2003 16:15:00*31.301*31.316*31.316*31.3
06/09/2003 16:20:00*31.31*31.31*31.316*31.309
06/09/2003 16:25:00*31.307*31.3*31.31*31.296
06/09/2003 16:30:00*31.319*31.31*31.319*31.3
06/09/2003 16:35:00*31.309*31.303*31.31*31.3
06/09/2003 16:40:00*31.3*31.3*31.312*31.292
06/09/2003 16:45:00*31.299*31.3*31.31*31.294
06/09/2003 16:50:00*31.301*31.3*31.307*31.3
06/09/2003 16:55:00*31.293*31.29*31.313*31.28
06/09/2003 17:00:00*31.29*31.29*31.29*31.29
