06/05/2003 17:05:00*31.339*31.36*31.36*31.339
06/05/2003 17:10:00*31.355*31.35*31.36*31.35
06/05/2003 17:15:00*31.349*31.36*31.367*31.347
06/05/2003 17:20:00*31.368*31.37*31.41*31.36
06/05/2003 17:25:00*31.383*31.37*31.383*31.366
06/05/2003 17:30:00*31.381*31.37*31.381*31.367
06/05/2003 17:35:00*31.37*31.369*31.37*31.369
06/05/2003 17:40:00*31.366*31.38*31.38*31.366
06/05/2003 17:45:00*31.376*31.36*31.38*31.351
06/05/2003 17:50:00*31.36*31.37*31.37*31.36
06/05/2003 17:55:00*31.371*31.379*31.379*31.366
06/05/2003 18:00:00*31.39*31.38*31.39*31.379
06/05/2003 18:05:00*31.372*31.37*31.38*31.362
06/05/2003 18:10:00*31.37*31.37*31.37*31.369
06/05/2003 18:15:00*31.367*31.366*31.373*31.366
06/05/2003 18:20:00*31.36*31.36*31.368*31.356
06/05/2003 18:25:00*31.37*31.37*31.37*31.36
06/05/2003 18:30:00*31.371*31.36*31.371*31.36
06/05/2003 18:35:00*31.36*31.36*31.36*31.357
06/05/2003 18:40:00*31.36*31.36*31.36*31.356
06/05/2003 18:45:00*31.363*31.374*31.374*31.36
06/05/2003 18:50:00*31.37*31.37*31.38*31.368
06/05/2003 18:55:00*31.367*31.37*31.371*31.367
06/05/2003 19:00:00*31.37*31.36*31.371*31.36
06/05/2003 19:05:00*31.363*31.354*31.389*31.35
06/05/2003 19:10:00*31.36*31.35*31.36*31.35
06/05/2003 19:15:00*31.346*31.35*31.351*31.346
06/05/2003 19:20:00*31.353*31.36*31.36*31.35
06/05/2003 19:25:00*31.359*31.368*31.368*31.359
06/05/2003 19:30:00*31.37*31.37*31.381*31.368
06/05/2003 19:35:00*31.37*31.373*31.41*31.37
06/05/2003 19:40:00*31.37*31.37*31.393*31.37
06/05/2003 19:45:00*31.377*31.36*31.377*31.359
06/05/2003 19:50:00*31.36*31.36*31.36*31.36
06/05/2003 19:55:00*31.36*31.341*31.36*31.341
06/05/2003 20:00:00*31.34*31.34*31.39*31.331
06/05/2003 20:05:00*31.382*31.34*31.382*31.337
06/05/2003 20:10:00*31.352*31.34*31.352*31.34
06/05/2003 20:15:00*31.329*31.34*31.39*31.329
06/05/2003 20:20:00*31.348*31.34*31.39*31.34
06/05/2003 20:25:00*31.379*31.38*31.38*31.34
06/05/2003 20:30:00*31.381*31.38*31.39*31.38
06/05/2003 20:35:00*31.385*31.37*31.385*31.366
06/05/2003 20:40:00*31.373*31.37*31.373*31.37
06/05/2003 20:45:00*31.39*31.369*31.39*31.369
06/05/2003 20:50:00*31.37*31.39*31.39*31.363
06/05/2003 20:55:00*31.39*31.38*31.394*31.38
06/05/2003 21:00:00*31.38*31.37*31.391*31.37
06/05/2003 21:05:00*31.369*31.385*31.385*31.369
06/05/2003 21:10:00*31.39*31.4*31.4*31.382
06/05/2003 21:15:00*31.404*31.41*31.41*31.396
06/05/2003 21:20:00*31.4*31.4*31.41*31.392
06/05/2003 21:25:00*31.403*31.383*31.403*31.383
06/05/2003 21:30:00*31.39*31.38*31.39*31.38
06/05/2003 21:35:00*31.38*31.38*31.391*31.38
06/05/2003 21:40:00*31.377*31.38*31.38*31.377
06/05/2003 21:45:00*31.383*31.371*31.41*31.371
06/05/2003 21:50:00*31.38*31.38*31.39*31.371
06/05/2003 21:55:00*31.384*31.39*31.391*31.38
06/05/2003 22:00:00*31.383*31.4*31.403*31.383
06/05/2003 22:05:00*31.397*31.393*31.4*31.39
06/05/2003 22:10:00*31.4*31.4*31.4*31.393
06/05/2003 22:15:00*31.395*31.4*31.4*31.39
06/05/2003 22:20:00*31.396*31.39*31.4*31.39
06/05/2003 22:25:00*31.3995*31.397*31.4005*31.386
06/05/2003 22:30:00*31.39*31.397*31.399*31.39
06/05/2003 22:35:00*31.396*31.38*31.3995*31.379
06/05/2003 22:40:00*31.397*31.38*31.3985*31.38
06/05/2003 22:45:00*31.381*31.38*31.3985*31.377
06/05/2003 22:50:00*31.38*31.397*31.3995*31.38
06/05/2003 22:55:00*31.395*31.3985*31.402*31.38
06/05/2003 23:00:00*31.397*31.39*31.399*31.389
06/05/2003 23:05:00*31.381*31.39*31.399*31.381
06/05/2003 23:10:00*31.387*31.39*31.39*31.387
06/05/2003 23:15:00*31.39*31.38*31.399*31.38
06/05/2003 23:20:00*31.399*31.39*31.399*31.38
06/05/2003 23:25:00*31.387*31.389*31.3995*31.382
06/05/2003 23:30:00*31.39*31.39*31.399*31.386
06/05/2003 23:35:00*31.394*31.39*31.3985*31.39
06/05/2003 23:40:00*31.39*31.397*31.3985*31.389
06/05/2003 23:45:00*31.397*31.399*31.4*31.39
06/05/2003 23:50:00*31.397*31.39*31.399*31.38
06/05/2003 23:55:00*31.4*31.38*31.4*31.38
06/06/2003 00:00:00*31.389*31.38*31.41*31.38
06/06/2003 00:05:00*31.38*31.38*31.3985*31.38
06/06/2003 00:10:00*31.381*31.397*31.4*31.38
06/06/2003 00:15:00*31.397*31.38*31.3995*31.38
06/06/2003 00:20:00*31.388*31.38*31.399*31.37
06/06/2003 00:25:00*31.377*31.37*31.3985*31.37
06/06/2003 00:30:00*31.37*31.38*31.404*31.37
06/06/2003 00:35:00*31.399*31.404*31.404*31.371
06/06/2003 00:40:00*31.38*31.38*31.404*31.379
06/06/2003 00:45:00*31.387*31.38*31.405*31.38
06/06/2003 00:50:00*31.399*31.39*31.405*31.38
06/06/2003 00:55:00*31.389*31.3985*31.3985*31.389
06/06/2003 01:00:00*31.397*31.399*31.404*31.39
06/06/2003 01:05:00*31.396*31.39*31.399*31.39
06/06/2003 01:10:00*31.385*31.397*31.4005*31.385
06/06/2003 01:15:00*31.397*31.39*31.41*31.371
06/06/2003 01:20:00*31.399*31.37*31.399*31.367
06/06/2003 01:25:00*31.398*31.394*31.401*31.37
06/06/2003 01:30:00*31.39*31.38*31.4*31.375
06/06/2003 01:35:00*31.397*31.4*31.407*31.37
06/06/2003 01:40:00*31.396*31.396*31.4*31.391
06/06/2003 01:45:00*31.396*31.4*31.4*31.393
06/06/2003 01:50:00*31.404*31.41*31.41*31.395
06/06/2003 01:55:00*31.409*31.38*31.41*31.377
06/06/2003 02:00:00*31.396*31.3695*31.396*31.35
06/06/2003 02:05:00*31.37*31.41*31.432*31.35
06/06/2003 02:10:00*31.412*31.414*31.42*31.41
06/06/2003 02:15:00*31.422*31.41*31.422*31.4
06/06/2003 02:20:00*31.412*31.394*31.42*31.394
06/06/2003 02:25:00*31.394*31.375*31.44*31.375
06/06/2003 02:30:00*31.37*31.367*31.39*31.367
06/06/2003 02:35:00*31.397*31.333*31.397*31.33
06/06/2003 02:40:00*31.3345*31.35*31.367*31.33
06/06/2003 02:45:00*31.364*31.375*31.375*31.345
06/06/2003 02:50:00*31.3655*31.35*31.38*31.35
06/06/2003 02:55:00*31.378*31.38*31.38*31.35
06/06/2003 03:00:00*31.373*31.38*31.387*31.37
06/06/2003 03:05:00*31.384*31.393*31.415*31.38
06/06/2003 03:10:00*31.403*31.391*31.403*31.383
06/06/2003 03:15:00*31.38*31.4*31.4*31.369
06/06/2003 03:20:00*31.3945*31.369*31.4*31.3655
06/06/2003 03:25:00*31.367*31.3925*31.3925*31.367
06/06/2003 03:30:00*31.3905*31.37*31.393*31.37
06/06/2003 03:35:00*31.379*31.39*31.392*31.37
06/06/2003 03:40:00*31.37*31.37*31.39*31.37
06/06/2003 03:45:00*31.376*31.382*31.39*31.37
06/06/2003 03:50:00*31.378*31.383*31.388*31.37
06/06/2003 03:55:00*31.385*31.38*31.385*31.37
06/06/2003 04:00:00*31.363*31.38*31.39*31.363
06/06/2003 04:05:00*31.378*31.3775*31.383*31.37
06/06/2003 04:10:00*31.377*31.39*31.39*31.37
06/06/2003 04:15:00*31.386*31.379*31.393*31.37
06/06/2003 04:20:00*31.39*31.376*31.391*31.37
06/06/2003 04:25:00*31.387*31.368*31.408*31.368
06/06/2003 04:30:00*31.3865*31.39*31.39*31.368
06/06/2003 04:35:00*31.387*31.37*31.398*31.368
06/06/2003 04:40:00*31.359*31.355*31.37*31.34
06/06/2003 04:45:00*31.355*31.36*31.37*31.355
06/06/2003 04:50:00*31.3585*31.359*31.364*31.3555
06/06/2003 04:55:00*31.355*31.36*31.36*31.355
06/06/2003 05:00:00*31.36*31.336*31.363*31.3275
06/06/2003 05:05:00*31.336*31.32*31.345*31.29
06/06/2003 05:10:00*31.307*31.31*31.36*31.3
06/06/2003 05:15:00*31.31*31.3405*31.352*31.3
06/06/2003 05:20:00*31.36*31.338*31.36*31.333
06/06/2003 05:25:00*31.337*31.325*31.341*31.325
06/06/2003 05:30:00*31.34*31.3365*31.34*31.325
06/06/2003 05:35:00*31.327*31.325*31.345*31.325
06/06/2003 05:40:00*31.345*31.34*31.3595*31.325
06/06/2003 05:45:00*31.354*31.35*31.357*31.325
06/06/2003 05:50:00*31.346*31.35*31.35*31.34
06/06/2003 05:55:00*31.349*31.35*31.35*31.325
06/06/2003 06:00:00*31.348*31.3525*31.3525*31.338
06/06/2003 06:05:00*31.349*31.352*31.357*31.33
06/06/2003 06:10:00*31.335*31.33*31.352*31.33
06/06/2003 06:15:00*31.323*31.339*31.353*31.323
06/06/2003 06:20:00*31.34*31.348*31.353*31.339
06/06/2003 06:25:00*31.346*31.35*31.35*31.335
06/06/2003 06:30:00*31.333*31.335*31.35*31.329
06/06/2003 06:35:00*31.33*31.345*31.345*31.33
06/06/2003 06:40:00*31.35*31.33*31.35*31.33
06/06/2003 06:45:00*31.344*31.335*31.345*31.33
06/06/2003 06:50:00*31.337*31.32*31.35*31.32
06/06/2003 06:55:00*31.33*31.331*31.338*31.32
06/06/2003 07:00:00*31.334*31.312*31.34*31.3105
06/06/2003 07:05:00*31.313*31.308*31.316*31.308
06/06/2003 07:10:00*31.3125*31.3*31.342*31.3
06/06/2003 07:15:00*31.309*31.308*31.34*31.3
06/06/2003 07:20:00*31.31*31.34*31.34*31.286
06/06/2003 07:25:00*31.318*31.318*31.34*31.31
06/06/2003 07:30:00*31.315*31.322*31.323*31.306
06/06/2003 07:35:00*31.293*31.329*31.33*31.293
06/06/2003 07:40:00*31.34*31.328*31.34*31.3265
06/06/2003 07:45:00*31.336*31.32*31.336*31.32
06/06/2003 07:50:00*31.327*31.321*31.3295*31.32
06/06/2003 07:55:00*31.319*31.322*31.34*31.309
06/06/2003 08:00:00*31.322*31.3255*31.3325*31.306
06/06/2003 08:05:00*31.329*31.315*31.335*31.315
06/06/2003 08:10:00*31.324*31.325*31.33*31.315
06/06/2003 08:15:00*31.316*31.328*31.332*31.3
06/06/2003 08:20:00*31.285*31.332*31.34*31.285
06/06/2003 08:25:00*31.335*31.285*31.346*31.285
06/06/2003 08:30:00*31.335*31.33*31.338*31.285
06/06/2003 08:35:00*31.339*31.346*31.352*31.285
06/06/2003 08:40:00*31.3355*31.34*31.346*31.332
06/06/2003 08:45:00*31.329*31.33*31.34*31.29
06/06/2003 08:50:00*31.338*31.34*31.35*31.29
06/06/2003 08:55:00*31.272*31.3495*31.38*31.272
06/06/2003 09:00:00*31.35*31.29*31.362*31.29
06/06/2003 09:05:00*31.36*31.341*31.36*31.29
06/06/2003 09:10:00*31.35*31.34*31.351*31.34
06/06/2003 09:15:00*31.341*31.339*31.3475*31.29
06/06/2003 09:20:00*31.34*31.333*31.342*31.33
06/06/2003 09:25:00*31.3325*31.331*31.343*31.29
06/06/2003 09:30:00*31.33*31.338*31.3405*31.29
06/06/2003 09:35:00*31.3275*31.348*31.355*31.3275
06/06/2003 09:40:00*31.358*31.36*31.36*31.34
06/06/2003 09:45:00*31.355*31.36*31.36*31.355
06/06/2003 09:50:00*31.3445*31.353*31.36*31.3445
06/06/2003 09:55:00*31.356*31.346*31.3575*31.29
06/06/2003 10:00:00*31.351*31.348*31.351*31.346
06/06/2003 10:05:00*31.341*31.334*31.348*31.31
06/06/2003 10:10:00*31.3355*31.3345*31.351*31.328
06/06/2003 10:15:00*31.3425*31.3455*31.3485*31.3325
06/06/2003 10:20:00*31.34*31.341*31.3475*31.34
06/06/2003 10:25:00*31.348*31.365*31.365*31.332
06/06/2003 10:30:00*31.365*31.362*31.38*31.361
06/06/2003 10:35:00*31.34*31.36*31.362*31.34
06/06/2003 10:40:00*31.35*31.3535*31.36*31.3495
06/06/2003 10:45:00*31.358*31.35*31.36*31.35
06/06/2003 10:50:00*31.3545*31.35*31.3545*31.3385
06/06/2003 10:55:00*31.341*31.35*31.36*31.34
06/06/2003 11:00:00*31.3515*31.3505*31.375*31.34
06/06/2003 11:05:00*31.35*31.356*31.357*31.3495
06/06/2003 11:10:00*31.35*31.353*31.36*31.35
06/06/2003 11:15:00*31.35*31.3505*31.353*31.3485
06/06/2003 11:20:00*31.351*31.351*31.353*31.348
06/06/2003 11:25:00*31.348*31.3315*31.351*31.32
06/06/2003 11:30:00*31.343*31.3255*31.343*31.32
06/06/2003 11:35:00*31.324*31.315*31.3295*31.307
06/06/2003 11:40:00*31.318*31.32*31.329*31.3115
06/06/2003 11:45:00*31.314*31.315*31.33*31.31
06/06/2003 11:50:00*31.316*31.3275*31.3275*31.31
06/06/2003 11:55:00*31.31*31.315*31.35*31.31
06/06/2003 12:00:00*31.32*31.32*31.3235*31.31
06/06/2003 12:05:00*31.33*31.315*31.33*31.3
06/06/2003 12:10:00*31.31*31.32*31.32*31.3
06/06/2003 12:15:00*31.312*31.315*31.33*31.312
06/06/2003 12:20:00*31.34*31.315*31.34*31.315
06/06/2003 12:25:00*31.317*31.31*31.35*31.31
06/06/2003 12:30:00*31.3*31.315*31.32*31.3
06/06/2003 12:35:00*31.327*31.306*31.327*31.306
06/06/2003 12:40:00*31.326*31.325*31.326*31.306
06/06/2003 12:45:00*31.324*31.334*31.334*31.324
06/06/2003 12:50:00*31.326*31.332*31.334*31.326
06/06/2003 12:55:00*31.305*31.34*31.34*31.289
06/06/2003 13:00:00*31.32*31.32*31.34*31.32
06/06/2003 13:05:00*31.318*31.33*31.35*31.296
06/06/2003 13:10:00*31.35*31.34*31.35*31.317
06/06/2003 13:15:00*31.319*31.32*31.341*31.319
06/06/2003 13:20:00*31.33*31.31*31.33*31.31
06/06/2003 13:25:00*31.328*31.32*31.33*31.31
06/06/2003 13:30:00*31.323*31.32*31.328*31.32
06/06/2003 13:35:00*31.323*31.35*31.35*31.31
06/06/2003 13:40:00*31.25*31.323*31.35*31.25
06/06/2003 13:45:00*31.327*31.322*31.37*31.32
06/06/2003 13:50:00*31.36*31.32*31.36*31.302
06/06/2003 13:55:00*31.332*31.33*31.332*31.32
06/06/2003 14:00:00*31.33*31.33*31.33*31.33
06/06/2003 14:05:00*31.315*31.333*31.333*31.315
06/06/2003 14:10:00*31.33*31.331*31.333*31.327
06/06/2003 14:15:00*31.329*31.332*31.332*31.32
06/06/2003 14:20:00*31.335*31.32*31.336*31.32
06/06/2003 14:25:00*31.335*31.338*31.338*31.32
06/06/2003 14:30:00*31.32*31.338*31.338*31.311
06/06/2003 14:35:00*31.335*31.34*31.34*31.333
06/06/2003 14:40:00*31.35*31.33*31.35*31.33
06/06/2003 14:45:00*31.335*31.336*31.336*31.33
06/06/2003 14:50:00*31.335*31.35*31.35*31.335
06/06/2003 14:55:00*31.337*31.35*31.35*31.337
06/06/2003 15:00:00*31.34*31.34*31.35*31.336
06/06/2003 15:05:00*31.334*31.34*31.35*31.329
06/06/2003 15:10:00*31.336*31.34*31.34*31.336
06/06/2003 15:15:00*31.333*31.33*31.34*31.33
06/06/2003 15:20:00*31.32*31.34*31.34*31.312
06/06/2003 15:25:00*31.337*31.338*31.34*31.328
06/06/2003 15:30:00*31.337*31.337*31.338*31.337
06/06/2003 15:35:00*31.33*31.341*31.341*31.313
06/06/2003 15:40:00*31.34*31.34*31.341*31.339
06/06/2003 15:45:00*31.344*31.34*31.344*31.339
06/06/2003 15:50:00*31.342*31.34*31.35*31.335
06/06/2003 15:55:00*31.341*31.34*31.35*31.33
06/06/2003 16:00:00*31.342*31.342*31.342*31.34
06/06/2003 16:05:00*31.298*31.329*31.342*31.298
06/06/2003 16:10:00*31.331*31.34*31.343*31.329
06/06/2003 16:15:00*31.34*31.34*31.35*31.34
06/06/2003 16:20:00*31.34*31.34*31.35*31.331
06/06/2003 16:25:00*31.329*31.337*31.35*31.329
06/06/2003 16:30:00*31.34*31.34*31.34*31.303
06/06/2003 16:35:00*31.34*31.35*31.35*31.304
06/06/2003 16:40:00*31.35*31.33*31.35*31.3
06/06/2003 16:45:00*31.323*31.327*31.33*31.305
06/06/2003 16:50:00*31.32*31.32*31.327*31.311
06/06/2003 16:55:00*31.32*31.32*31.32*31.309
06/06/2003 17:00:00*31.32*31.32*31.32*31.299
