06/03/2003 17:05:00*31.287*31.277*31.29*31.277
06/03/2003 17:10:00*31.277*31.26*31.277*31.259
06/03/2003 17:15:00*31.261*31.26*31.264*31.26
06/03/2003 17:20:00*31.267*31.27*31.27*31.26
06/03/2003 17:25:00*31.271*31.27*31.271*31.269
06/03/2003 17:30:00*31.266*31.27*31.271*31.266
06/03/2003 17:35:00*31.27*31.26*31.27*31.26
06/03/2003 17:40:00*31.261*31.26*31.261*31.259
06/03/2003 17:45:00*31.263*31.26*31.263*31.26
06/03/2003 17:50:00*31.267*31.27*31.27*31.26
06/03/2003 17:55:00*31.279*31.29*31.29*31.27
06/03/2003 18:00:00*31.291*31.3*31.32*31.29
06/03/2003 18:05:00*31.303*31.297*31.325*31.297
06/03/2003 18:10:00*31.3*31.31*31.319*31.293
06/03/2003 18:15:00*31.306*31.3*31.31*31.3
06/03/2003 18:20:00*31.301*31.3*31.31*31.297
06/03/2003 18:25:00*31.288*31.29*31.3*31.288
06/03/2003 18:30:00*31.285*31.28*31.29*31.28
06/03/2003 18:35:00*31.279*31.29*31.29*31.279
06/03/2003 18:40:00*31.278*31.29*31.29*31.278
06/03/2003 18:45:00*31.283*31.28*31.29*31.277
06/03/2003 18:50:00*31.28*31.28*31.283*31.28
06/03/2003 18:55:00*31.276*31.29*31.29*31.276
06/03/2003 19:00:00*31.29*31.29*31.299*31.285
06/03/2003 19:05:00*31.29*31.279*31.29*31.279
06/03/2003 19:10:00*31.28*31.27*31.28*31.266
06/03/2003 19:15:00*31.269*31.28*31.281*31.269
06/03/2003 19:20:00*31.28*31.28*31.284*31.28
06/03/2003 19:25:00*31.325*31.265*31.325*31.265
06/03/2003 19:30:00*31.27*31.26*31.27*31.26
06/03/2003 19:35:00*31.259*31.27*31.273*31.259
06/03/2003 19:40:00*31.269*31.26*31.27*31.26
06/03/2003 19:45:00*31.26*31.27*31.271*31.26
06/03/2003 19:50:00*31.26*31.25*31.27*31.25
06/03/2003 19:55:00*31.324*31.263*31.324*31.25
06/03/2003 20:00:00*31.25*31.26*31.322*31.25
06/03/2003 20:05:00*31.26*31.27*31.27*31.26
06/03/2003 20:10:00*31.28*31.27*31.283*31.27
06/03/2003 20:15:00*31.274*31.261*31.274*31.261
06/03/2003 20:20:00*31.26*31.25*31.261*31.25
06/03/2003 20:25:00*31.25*31.26*31.26*31.242
06/03/2003 20:30:00*31.26*31.26*31.26*31.25
06/03/2003 20:35:00*31.323*31.25*31.323*31.24
06/03/2003 20:40:00*31.26*31.26*31.26*31.25
06/03/2003 20:45:00*31.264*31.26*31.264*31.257
06/03/2003 20:50:00*31.26*31.26*31.26*31.256
06/03/2003 20:55:00*31.265*31.26*31.265*31.26
06/03/2003 21:00:00*31.25*31.25*31.317*31.25
06/03/2003 21:05:00*31.253*31.26*31.26*31.25
06/03/2003 21:10:00*31.264*31.26*31.264*31.26
06/03/2003 21:15:00*31.261*31.264*31.264*31.26
06/03/2003 21:20:00*31.26*31.27*31.27*31.26
06/03/2003 21:25:00*31.269*31.26*31.27*31.26
06/03/2003 21:30:00*31.261*31.27*31.27*31.259
06/03/2003 21:35:00*31.269*31.28*31.308*31.26
06/03/2003 21:40:00*31.279*31.27*31.28*31.27
06/03/2003 21:45:00*31.308*31.26*31.308*31.259
06/03/2003 21:50:00*31.253*31.26*31.26*31.253
06/03/2003 21:55:00*31.263*31.26*31.263*31.256
06/03/2003 22:00:00*31.257*31.27*31.271*31.257
06/03/2003 22:05:00*31.266*31.2885*31.2885*31.26
06/03/2003 22:10:00*31.26*31.27*31.294*31.26
06/03/2003 22:15:00*31.267*31.27*31.2925*31.267
06/03/2003 22:20:00*31.291*31.2885*31.292*31.27
06/03/2003 22:25:00*31.29*31.291*31.291*31.26
06/03/2003 22:30:00*31.2895*31.2805*31.291*31.26
06/03/2003 22:35:00*31.255*31.26*31.283*31.255
06/03/2003 22:40:00*31.279*31.2765*31.279*31.25
06/03/2003 22:45:00*31.279*31.2805*31.2805*31.25
06/03/2003 22:50:00*31.279*31.2805*31.284*31.25
06/03/2003 22:55:00*31.275*31.293*31.2945*31.25
06/03/2003 23:00:00*31.2975*31.26*31.302*31.259
06/03/2003 23:05:00*31.257*31.2855*31.29*31.257
06/03/2003 23:10:00*31.2845*31.2895*31.291*31.26
06/03/2003 23:15:00*31.292*31.2895*31.292*31.26
06/03/2003 23:20:00*31.27*31.2855*31.2895*31.257
06/03/2003 23:25:00*31.256*31.26*31.287*31.256
06/03/2003 23:30:00*31.26*31.287*31.2895*31.26
06/03/2003 23:35:00*31.295*31.255*31.295*31.255
06/03/2003 23:40:00*31.27*31.26*31.2935*31.255
06/03/2003 23:45:00*31.293*31.293*31.295*31.26
06/03/2003 23:50:00*31.293*31.293*31.293*31.293
06/03/2003 23:55:00*31.27*31.2885*31.2935*31.26
06/04/2003 00:00:00*31.2895*31.2945*31.329*31.257
06/04/2003 00:05:00*31.288*31.2895*31.2945*31.26
06/04/2003 00:10:00*31.291*31.26*31.291*31.254
06/04/2003 00:15:00*31.257*31.255*31.2885*31.245
06/04/2003 00:20:00*31.2575*31.263*31.314*31.24
06/04/2003 00:25:00*31.26*31.25*31.2725*31.24
06/04/2003 00:30:00*31.2725*31.25*31.2815*31.25
06/04/2003 00:35:00*31.251*31.2735*31.279*31.25
06/04/2003 00:40:00*31.275*31.275*31.279*31.25
06/04/2003 00:45:00*31.286*31.26*31.286*31.25
06/04/2003 00:50:00*31.26*31.271*31.279*31.249
06/04/2003 00:55:00*31.271*31.2525*31.2725*31.23
06/04/2003 01:00:00*31.255*31.255*31.314*31.23
06/04/2003 01:05:00*31.264*31.24*31.264*31.23
06/04/2003 01:10:00*31.259*31.24*31.263*31.24
06/04/2003 01:15:00*31.233*31.2575*31.263*31.23
06/04/2003 01:20:00*31.2565*31.271*31.271*31.23
06/04/2003 01:25:00*31.2735*31.24*31.2735*31.24
06/04/2003 01:30:00*31.2695*31.2645*31.2695*31.24
06/04/2003 01:35:00*31.2615*31.2565*31.283*31.233
06/04/2003 01:40:00*31.2605*31.2575*31.335*31.23
06/04/2003 01:45:00*31.259*31.267*31.2725*31.229
06/04/2003 01:50:00*31.2655*31.2685*31.2765*31.242
06/04/2003 01:55:00*31.252*31.2655*31.2725*31.2395
06/04/2003 02:00:00*31.2645*31.2865*31.2905*31.24
06/04/2003 02:05:00*31.289*31.2865*31.289*31.21
06/04/2003 02:10:00*31.2855*31.22*31.2895*31.22
06/04/2003 02:15:00*31.295*31.2865*31.295*31.22
06/04/2003 02:20:00*31.2835*31.2855*31.2935*31.24
06/04/2003 02:25:00*31.289*31.2865*31.335*31.23
06/04/2003 02:30:00*31.2885*31.275*31.335*31.22
06/04/2003 02:35:00*31.28*31.295*31.295*31.22
06/04/2003 02:40:00*31.29*31.3*31.3*31.284
06/04/2003 02:45:00*31.3*31.29*31.3*31.29
06/04/2003 02:50:00*31.2935*31.297*31.3*31.28
06/04/2003 02:55:00*31.299*31.3205*31.325*31.29
06/04/2003 03:00:00*31.323*31.335*31.348*31.317
06/04/2003 03:05:00*31.333*31.335*31.35*31.33
06/04/2003 03:10:00*31.34*31.335*31.34*31.325
06/04/2003 03:15:00*31.337*31.3325*31.3375*31.3285
06/04/2003 03:20:00*31.335*31.334*31.3355*31.33
06/04/2003 03:25:00*31.335*31.3395*31.341*31.312
06/04/2003 03:30:00*31.335*31.34*31.35*31.335
06/04/2003 03:35:00*31.344*31.335*31.355*31.335
06/04/2003 03:40:00*31.3405*31.341*31.35*31.335
06/04/2003 03:45:00*31.341*31.332*31.344*31.33
06/04/2003 03:50:00*31.3365*31.35*31.35*31.332
06/04/2003 03:55:00*31.346*31.35*31.35*31.312
06/04/2003 04:00:00*31.335*31.365*31.38*31.335
06/04/2003 04:05:00*31.364*31.345*31.369*31.3355
06/04/2003 04:10:00*31.365*31.3575*31.365*31.328
06/04/2003 04:15:00*31.356*31.361*31.363*31.3415
06/04/2003 04:20:00*31.3595*31.3425*31.363*31.338
06/04/2003 04:25:00*31.343*31.342*31.361*31.336
06/04/2003 04:30:00*31.355*31.356*31.36*31.34
06/04/2003 04:35:00*31.359*31.3555*31.361*31.35
06/04/2003 04:40:00*31.355*31.3595*31.3645*31.349
06/04/2003 04:45:00*31.359*31.4395*31.454*31.337
06/04/2003 04:50:00*31.444*31.445*31.46*31.4355
06/04/2003 04:55:00*31.443*31.45*31.465*31.427
06/04/2003 05:00:00*31.4605*31.4705*31.4795*31.45
06/04/2003 05:05:00*31.468*31.478*31.531*31.455
06/04/2003 05:10:00*31.4755*31.4645*31.485*31.438
06/04/2003 05:15:00*31.448*31.453*31.4665*31.44
06/04/2003 05:20:00*31.4545*31.4575*31.472*31.445
06/04/2003 05:25:00*31.451*31.44*31.47*31.437
06/04/2003 05:30:00*31.445*31.45*31.45*31.439
06/04/2003 05:35:00*31.45*31.451*31.4565*31.44
06/04/2003 05:40:00*31.45*31.4455*31.46*31.44
06/04/2003 05:45:00*31.445*31.435*31.453*31.435
06/04/2003 05:50:00*31.4445*31.436*31.4445*31.43
06/04/2003 05:55:00*31.43*31.428*31.437*31.4255
06/04/2003 06:00:00*31.4295*31.4275*31.434*31.4215
06/04/2003 06:05:00*31.435*31.42*31.435*31.418
06/04/2003 06:10:00*31.42*31.425*31.43*31.42
06/04/2003 06:15:00*31.42*31.424*31.4395*31.41
06/04/2003 06:20:00*31.42*31.42*31.427*31.418
06/04/2003 06:25:00*31.418*31.421*31.427*31.418
06/04/2003 06:30:00*31.4205*31.4185*31.43*31.41
06/04/2003 06:35:00*31.428*31.418*31.43*31.408
06/04/2003 06:40:00*31.42*31.41*31.425*31.41
06/04/2003 06:45:00*31.426*31.425*31.426*31.4095
06/04/2003 06:50:00*31.41*31.4155*31.437*31.405
06/04/2003 06:55:00*31.418*31.41*31.42*31.405
06/04/2003 07:00:00*31.405*31.413*31.423*31.395
06/04/2003 07:05:00*31.413*31.395*31.4175*31.395
06/04/2003 07:10:00*31.4155*31.412*31.417*31.395
06/04/2003 07:15:00*31.408*31.388*31.4185*31.385
06/04/2003 07:20:00*31.405*31.389*31.405*31.3855
06/04/2003 07:25:00*31.392*31.4*31.402*31.3875
06/04/2003 07:30:00*31.4035*31.4045*31.427*31.39
06/04/2003 07:35:00*31.409*31.404*31.41*31.39
06/04/2003 07:40:00*31.39*31.407*31.41*31.39
06/04/2003 07:45:00*31.41*31.43*31.43*31.39
06/04/2003 07:50:00*31.42*31.431*31.439*31.39
06/04/2003 07:55:00*31.432*31.393*31.4595*31.39
06/04/2003 08:00:00*31.459*31.4895*31.4895*31.393
06/04/2003 08:05:00*31.487*31.483*31.5*31.469
06/04/2003 08:10:00*31.485*31.492*31.492*31.465
06/04/2003 08:15:00*31.472*31.501*31.51*31.472
06/04/2003 08:20:00*31.495*31.4855*31.506*31.48
06/04/2003 08:25:00*31.484*31.497*31.515*31.47
06/04/2003 08:30:00*31.495*31.4805*31.5045*31.4805
06/04/2003 08:35:00*31.482*31.49*31.516*31.4725
06/04/2003 08:40:00*31.482*31.47*31.49*31.466
06/04/2003 08:45:00*31.466*31.473*31.494*31.4655
06/04/2003 08:50:00*31.45*31.465*31.5095*31.45
06/04/2003 08:55:00*31.498*31.5075*31.51*31.465
06/04/2003 09:00:00*31.51*31.51*31.527*31.465
06/04/2003 09:05:00*31.512*31.479*31.512*31.479
06/04/2003 09:10:00*31.4935*31.4655*31.505*31.4455
06/04/2003 09:15:00*31.468*31.4615*31.505*31.445
06/04/2003 09:20:00*31.4495*31.46*31.462*31.44
06/04/2003 09:25:00*31.458*31.479*31.505*31.458
06/04/2003 09:30:00*31.4765*31.5*31.505*31.47
06/04/2003 09:35:00*31.496*31.503*31.506*31.49
06/04/2003 09:40:00*31.513*31.53*31.5345*31.4895
06/04/2003 09:45:00*31.53*31.558*31.558*31.505
06/04/2003 09:50:00*31.505*31.56*31.5625*31.505
06/04/2003 09:55:00*31.556*31.566*31.57*31.556
06/04/2003 10:00:00*31.56*31.553*31.571*31.505
06/04/2003 10:05:00*31.547*31.565*31.5725*31.54
06/04/2003 10:10:00*31.564*31.565*31.57*31.5305
06/04/2003 10:15:00*31.531*31.511*31.565*31.511
06/04/2003 10:20:00*31.511*31.5305*31.539*31.49
06/04/2003 10:25:00*31.5255*31.518*31.565*31.5
06/04/2003 10:30:00*31.518*31.51*31.525*31.5
06/04/2003 10:35:00*31.499*31.5045*31.526*31.499
06/04/2003 10:40:00*31.501*31.515*31.52*31.501
06/04/2003 10:45:00*31.525*31.51*31.525*31.49
06/04/2003 10:50:00*31.518*31.517*31.54*31.48
06/04/2003 10:55:00*31.516*31.516*31.517*31.51
06/04/2003 11:00:00*31.512*31.515*31.52*31.5
06/04/2003 11:05:00*31.51*31.51*31.525*31.51
06/04/2003 11:10:00*31.51*31.5225*31.525*31.509
06/04/2003 11:15:00*31.5205*31.5295*31.54*31.519
06/04/2003 11:20:00*31.52*31.5345*31.5345*31.511
06/04/2003 11:25:00*31.536*31.534*31.536*31.514
06/04/2003 11:30:00*31.536*31.52*31.54*31.501
06/04/2003 11:35:00*31.534*31.54*31.54*31.512
06/04/2003 11:40:00*31.542*31.54*31.542*31.528
06/04/2003 11:45:00*31.55*31.57*31.5725*31.54
06/04/2003 11:50:00*31.56*31.5825*31.602*31.56
06/04/2003 11:55:00*31.585*31.605*31.615*31.58
06/04/2003 12:00:00*31.63*31.615*31.6485*31.57
06/04/2003 12:05:00*31.614*31.633*31.634*31.525
06/04/2003 12:10:00*31.64*31.64*31.6735*31.63
06/04/2003 12:15:00*31.636*31.7175*31.723*31.636
06/04/2003 12:20:00*31.69*31.765*31.7675*31.69
06/04/2003 12:25:00*31.765*31.775*31.79*31.76
06/04/2003 12:30:00*31.7705*31.76*31.782*31.73
06/04/2003 12:35:00*31.759*31.732*31.769*31.72
06/04/2003 12:40:00*31.7495*31.725*31.76*31.725
06/04/2003 12:45:00*31.724*31.7*31.74*31.7
06/04/2003 12:50:00*31.741*31.74*31.741*31.7
06/04/2003 12:55:00*31.74*31.719*31.7425*31.719
06/04/2003 13:00:00*31.735*31.708*31.74*31.7
06/04/2003 13:05:00*31.712*31.71*31.712*31.6
06/04/2003 13:10:00*31.71*31.6675*31.71*31.6
06/04/2003 13:15:00*31.676*31.647*31.676*31.647
06/04/2003 13:20:00*31.649*31.666*31.666*31.647
06/04/2003 13:25:00*31.668*31.647*31.668*31.647
06/04/2003 13:30:00*31.65*31.66*31.669*31.612
06/04/2003 13:35:00*31.661*31.67*31.67*31.65
06/04/2003 13:40:00*31.6*31.67*31.68*31.6
06/04/2003 13:45:00*31.651*31.66*31.68*31.61
06/04/2003 13:50:00*31.665*31.63*31.7*31.63
06/04/2003 13:55:00*31.691*31.71*31.71*31.62
06/04/2003 14:00:00*31.7*31.701*31.71*31.6
06/04/2003 14:05:00*31.703*31.601*31.703*31.601
06/04/2003 14:10:00*31.71*31.7*31.712*31.601
06/04/2003 14:15:00*31.701*31.71*31.718*31.7
06/04/2003 14:20:00*31.718*31.7*31.718*31.7
06/04/2003 14:25:00*31.714*31.71*31.722*31.7
06/04/2003 14:30:00*31.611*31.71*31.71*31.597
06/04/2003 14:35:00*31.721*31.71*31.729*31.71
06/04/2003 14:40:00*31.7*31.739*31.739*31.7
06/04/2003 14:45:00*31.741*31.747*31.748*31.738
06/04/2003 14:50:00*31.7*31.747*31.75*31.7
06/04/2003 14:55:00*31.747*31.745*31.7525*31.69
06/04/2003 15:00:00*31.745*31.72*31.749*31.607
06/04/2003 15:05:00*31.749*31.71*31.761*31.71
06/04/2003 15:10:00*31.759*31.7*31.759*31.7
06/04/2003 15:15:00*31.756*31.7*31.761*31.7
06/04/2003 15:20:00*31.704*31.71*31.759*31.7
06/04/2003 15:25:00*31.7*31.763*31.765*31.7
06/04/2003 15:30:00*31.759*31.758*31.763*31.69
06/04/2003 15:35:00*31.759*31.749*31.759*31.696
06/04/2003 15:40:00*31.747*31.705*31.749*31.705
06/04/2003 15:45:00*31.72*31.69*31.72*31.69
06/04/2003 15:50:00*31.7*31.7*31.7*31.69
06/04/2003 15:55:00*31.704*31.73*31.739*31.699
06/04/2003 16:00:00*31.68*31.727*31.733*31.675
06/04/2003 16:05:00*31.731*31.67*31.731*31.66
06/04/2003 16:10:00*31.666*31.68*31.68*31.598
06/04/2003 16:15:00*31.673*31.66*31.68*31.587
06/04/2003 16:20:00*31.657*31.61*31.66*31.61
06/04/2003 16:25:00*31.592*31.602*31.62*31.592
06/04/2003 16:30:00*31.62*31.62*31.623*31.602
06/04/2003 16:35:00*31.624*31.73*31.73*31.525
06/04/2003 16:40:00*31.63*31.63*31.73*31.623
06/04/2003 16:45:00*31.596*31.61*31.63*31.596
06/04/2003 16:50:00*31.614*31.61*31.62*31.61
06/04/2003 16:55:00*31.6*31.61*31.611*31.6
06/04/2003 17:00:00*31.62*31.62*31.62*31.61
