06/02/2003 17:05:00*31.307*31.329*31.329*31.298
06/02/2003 17:10:00*31.329*31.308*31.329*31.308
06/02/2003 17:15:00*31.313*31.321*31.324*31.308
06/02/2003 17:20:00*31.309*31.289*31.321*31.289
06/02/2003 17:25:00*31.296*31.298*31.298*31.289
06/02/2003 17:30:00*31.32*31.307*31.32*31.298
06/02/2003 17:35:00*31.311*31.303*31.311*31.303
06/02/2003 17:40:00*31.307*31.345*31.438*31.303
06/02/2003 17:45:00*31.437*31.437*31.437*31.345
06/02/2003 17:50:00*31.437*31.301*31.437*31.301
06/02/2003 17:55:00*31.296*31.316*31.316*31.296
06/02/2003 18:00:00*31.324*31.3*31.324*31.3
06/02/2003 18:05:00*31.303*31.292*31.307*31.292
06/02/2003 18:10:00*31.292*31.303*31.303*31.292
06/02/2003 18:15:00*31.3*31.303*31.303*31.295
06/02/2003 18:20:00*31.296*31.311*31.311*31.296
06/02/2003 18:25:00*31.303*31.3*31.311*31.299
06/02/2003 18:30:00*31.3*31.302*31.302*31.3
06/02/2003 18:35:00*31.285*31.289*31.302*31.285
06/02/2003 18:40:00*31.278*31.307*31.307*31.278
06/02/2003 18:45:00*31.31*31.314*31.314*31.307
06/02/2003 18:50:00*31.305*31.298*31.314*31.298
06/02/2003 18:55:00*31.305*31.301*31.305*31.298
06/02/2003 19:00:00*31.291*31.293*31.301*31.291
06/02/2003 19:05:00*31.27*31.316*31.316*31.27
06/02/2003 19:10:00*31.307*31.305*31.316*31.305
06/02/2003 19:15:00*31.305*31.301*31.314*31.301
06/02/2003 19:20:00*31.309*31.312*31.312*31.301
06/02/2003 19:25:00*31.298*31.307*31.312*31.298
06/02/2003 19:30:00*31.319*31.302*31.319*31.302
06/02/2003 19:35:00*31.31*31.308*31.31*31.302
06/02/2003 19:40:00*31.321*31.316*31.321*31.308
06/02/2003 19:45:00*31.303*31.31*31.316*31.299
06/02/2003 19:50:00*31.313*31.345*31.345*31.309
06/02/2003 19:55:00*31.392*31.404*31.404*31.345
06/02/2003 20:00:00*31.404*31.398*31.404*31.392
06/02/2003 20:05:00*31.398*31.302*31.398*31.302
06/02/2003 20:10:00*31.302*31.311*31.313*31.302
06/02/2003 20:15:00*31.302*31.309*31.311*31.298
06/02/2003 20:20:00*31.31*31.31*31.31*31.309
06/02/2003 20:25:00*31.298*31.322*31.322*31.298
06/02/2003 20:30:00*31.31*31.31*31.322*31.31
06/02/2003 20:35:00*31.31*31.301*31.314*31.301
06/02/2003 20:40:00*31.312*31.316*31.316*31.301
06/02/2003 20:45:00*31.292*31.309*31.316*31.292
06/02/2003 20:50:00*31.308*31.317*31.317*31.308
06/02/2003 20:55:00*31.308*31.324*31.324*31.304
06/02/2003 21:00:00*31.318*31.309*31.324*31.309
06/02/2003 21:05:00*31.295*31.354*31.354*31.295
06/02/2003 21:10:00*31.348*31.348*31.354*31.348
06/02/2003 21:15:00*31.299*31.341*31.348*31.299
06/02/2003 21:20:00*31.341*31.358*31.358*31.341
06/02/2003 21:25:00*31.314*31.293*31.358*31.293
06/02/2003 21:30:00*31.327*31.306*31.327*31.293
06/02/2003 21:35:00*31.31*31.305*31.31*31.302
06/02/2003 21:40:00*31.311*31.302*31.311*31.302
06/02/2003 21:45:00*31.298*31.311*31.314*31.298
06/02/2003 21:50:00*31.31*31.308*31.311*31.308
06/02/2003 21:55:00*31.31*31.315*31.324*31.308
06/02/2003 22:00:00*31.311*31.345*31.345*31.308
06/02/2003 22:05:00*31.313*31.31*31.345*31.31
06/02/2003 22:10:00*31.3115*31.3125*31.313*31.31
06/02/2003 22:15:00*31.314*31.3125*31.316*31.31
06/02/2003 22:20:00*31.317*31.3125*31.323*31.3105
06/02/2003 22:25:00*31.311*31.317*31.317*31.311
06/02/2003 22:30:00*31.317*31.31*31.317*31.31
06/02/2003 22:35:00*31.308*31.3125*31.318*31.308
06/02/2003 22:40:00*31.317*31.316*31.317*31.3125
06/02/2003 22:45:00*31.316*31.318*31.318*31.298
06/02/2003 22:50:00*31.31*31.3125*31.319*31.31
06/02/2003 22:55:00*31.315*31.3125*31.316*31.303
06/02/2003 23:00:00*31.318*31.3125*31.318*31.307
06/02/2003 23:05:00*31.313*31.3125*31.317*31.3115
06/02/2003 23:10:00*31.311*31.325*31.325*31.311
06/02/2003 23:15:00*31.315*31.319*31.325*31.3115
06/02/2003 23:20:00*31.3115*31.319*31.319*31.3115
06/02/2003 23:25:00*31.311*31.3125*31.319*31.311
06/02/2003 23:30:00*31.315*31.3125*31.315*31.3115
06/02/2003 23:35:00*31.322*31.3125*31.324*31.3115
06/02/2003 23:40:00*31.309*31.307*31.3125*31.307
06/02/2003 23:45:00*31.312*31.3125*31.317*31.307
06/02/2003 23:50:00*31.3135*31.3125*31.315*31.3105
06/02/2003 23:55:00*31.324*31.3115*31.324*31.3105
06/03/2003 00:00:00*31.3125*31.345*31.345*31.308
06/03/2003 00:05:00*31.38*31.3125*31.38*31.311
06/03/2003 00:10:00*31.3125*31.3125*31.3125*31.309
06/03/2003 00:15:00*31.314*31.318*31.345*31.302
06/03/2003 00:20:00*31.3115*31.3125*31.324*31.31
06/03/2003 00:25:00*31.316*31.308*31.316*31.308
06/03/2003 00:30:00*31.3115*31.3125*31.313*31.308
06/03/2003 00:35:00*31.303*31.314*31.314*31.303
06/03/2003 00:40:00*31.307*31.3125*31.325*31.307
06/03/2003 00:45:00*31.323*31.3125*31.323*31.3115
06/03/2003 00:50:00*31.3125*31.3125*31.3145*31.306
06/03/2003 00:55:00*31.318*31.3125*31.318*31.301
06/03/2003 01:00:00*31.3125*31.3125*31.314*31.305
06/03/2003 01:05:00*31.311*31.31*31.315*31.31
06/03/2003 01:10:00*31.31*31.315*31.315*31.3
06/03/2003 01:15:00*31.309*31.315*31.315*31.309
06/03/2003 01:20:00*31.3115*31.315*31.322*31.3115
06/03/2003 01:25:00*31.319*31.3125*31.319*31.3105
06/03/2003 01:30:00*31.315*31.322*31.322*31.3115
06/03/2003 01:35:00*31.31*31.312*31.322*31.31
06/03/2003 01:40:00*31.32*31.3125*31.32*31.312
06/03/2003 01:45:00*31.312*31.3125*31.313*31.3105
06/03/2003 01:50:00*31.31*31.301*31.345*31.301
06/03/2003 01:55:00*31.3*31.312*31.372*31.3
06/03/2003 02:00:00*31.3145*31.3125*31.32*31.304
06/03/2003 02:05:00*31.307*31.3125*31.3135*31.307
06/03/2003 02:10:00*31.315*31.32*31.32*31.3115
06/03/2003 02:15:00*31.311*31.31*31.32*31.31
06/03/2003 02:20:00*31.309*31.31*31.3105*31.307
06/03/2003 02:25:00*31.31*31.31*31.345*31.306
06/03/2003 02:30:00*31.306*31.31*31.31*31.305
06/03/2003 02:35:00*31.307*31.304*31.32*31.303
06/03/2003 02:40:00*31.3025*31.2865*31.309*31.2865
06/03/2003 02:45:00*31.298*31.275*31.345*31.27
06/03/2003 02:50:00*31.2795*31.282*31.297*31.265
06/03/2003 02:55:00*31.285*31.267*31.285*31.267
06/03/2003 03:00:00*31.275*31.2875*31.2875*31.265
06/03/2003 03:05:00*31.287*31.285*31.302*31.285
06/03/2003 03:10:00*31.2865*31.331*31.331*31.265
06/03/2003 03:15:00*31.337*31.3355*31.345*31.265
06/03/2003 03:25:00*31.328*31.333*31.345*31.328
06/03/2003 03:30:00*31.34*31.338*31.341*31.331
06/03/2003 03:35:00*31.349*31.338*31.349*31.335
06/03/2003 03:40:00*31.337*31.335*31.338*31.327
06/03/2003 03:45:00*31.33*31.335*31.3375*31.3265
06/03/2003 03:50:00*31.338*31.337*31.338*31.334
06/03/2003 03:55:00*31.344*31.343*31.344*31.335
06/03/2003 04:00:00*31.33*31.3305*31.352*31.33
06/03/2003 04:05:00*31.326*31.335*31.3395*31.326
06/03/2003 04:10:00*31.335*31.34*31.34*31.334
06/03/2003 04:15:00*31.326*31.2935*31.34*31.2935
06/03/2003 04:20:00*31.2945*31.34*31.34*31.289
06/03/2003 04:25:00*31.33*31.313*31.34*31.2945
06/03/2003 04:30:00*31.3065*31.306*31.313*31.3035
06/03/2003 04:35:00*31.324*31.305*31.324*31.301
06/03/2003 04:40:00*31.307*31.305*31.307*31.3
06/03/2003 04:45:00*31.302*31.301*31.306*31.2985
06/03/2003 04:50:00*31.303*31.31*31.31*31.2985
06/03/2003 04:55:00*31.307*31.31*31.31*31.305
06/03/2003 05:00:00*31.316*31.31*31.316*31.308
06/03/2003 05:05:00*31.311*31.318*31.32*31.305
06/03/2003 05:10:00*31.33*31.3245*31.33*31.308
06/03/2003 05:15:00*31.321*31.3205*31.33*31.319
06/03/2003 05:20:00*31.322*31.316*31.322*31.312
06/03/2003 05:25:00*31.316*31.314*31.319*31.31
06/03/2003 05:30:00*31.313*31.313*31.314*31.305
06/03/2003 05:35:00*31.326*31.314*31.326*31.304
06/03/2003 05:40:00*31.3135*31.3195*31.3195*31.297
06/03/2003 05:45:00*31.322*31.318*31.323*31.318
06/03/2003 05:50:00*31.3155*31.309*31.318*31.302
06/03/2003 05:55:00*31.31*31.306*31.314*31.3
06/03/2003 06:00:00*31.3035*31.305*31.307*31.297
06/03/2003 06:05:00*31.306*31.311*31.311*31.3
06/03/2003 06:10:00*31.3125*31.3205*31.3245*31.311
06/03/2003 06:15:00*31.307*31.316*31.323*31.305
06/03/2003 06:20:00*31.32*31.3005*31.321*31.3005
06/03/2003 06:25:00*31.31*31.31*31.31*31.3005
06/03/2003 06:30:00*31.305*31.305*31.312*31.3
06/03/2003 06:35:00*31.299*31.3045*31.307*31.2985
06/03/2003 06:40:00*31.306*31.3075*31.308*31.3035
06/03/2003 06:45:00*31.307*31.312*31.313*31.295
06/03/2003 06:50:00*31.314*31.313*31.321*31.295
06/03/2003 06:55:00*31.314*31.295*31.318*31.295
06/03/2003 07:00:00*31.318*31.3145*31.32*31.295
06/03/2003 07:05:00*31.323*31.316*31.323*31.3115
06/03/2003 07:10:00*31.3115*31.314*31.321*31.3115
06/03/2003 07:15:00*31.318*31.3155*31.321*31.305
06/03/2003 07:20:00*31.317*31.317*31.319*31.305
06/03/2003 07:25:00*31.32*31.317*31.32*31.305
06/03/2003 07:30:00*31.305*31.317*31.3205*31.305
06/03/2003 07:35:00*31.317*31.305*31.324*31.305
06/03/2003 07:40:00*31.316*31.316*31.317*31.305
06/03/2003 07:45:00*31.323*31.313*31.347*31.305
06/03/2003 07:50:00*31.3135*31.313*31.317*31.305
06/03/2003 07:55:00*31.311*31.313*31.32*31.305
06/03/2003 08:00:00*31.305*31.313*31.324*31.305
06/03/2003 08:05:00*31.323*31.313*31.323*31.305
06/03/2003 08:10:00*31.3145*31.305*31.325*31.305
06/03/2003 08:15:00*31.314*31.322*31.322*31.29
06/03/2003 08:20:00*31.3165*31.3175*31.322*31.305
06/03/2003 08:25:00*31.321*31.323*31.323*31.302
06/03/2003 08:30:00*31.32*31.335*31.335*31.305
06/03/2003 08:35:00*31.33*31.3215*31.335*31.311
06/03/2003 08:40:00*31.322*31.322*31.335*31.315
06/03/2003 08:45:00*31.315*31.322*31.335*31.315
06/03/2003 08:50:00*31.335*31.323*31.335*31.3215
06/03/2003 08:55:00*31.324*31.3195*31.335*31.305
06/03/2003 09:00:00*31.3195*31.3205*31.335*31.315
06/03/2003 09:05:00*31.321*31.3215*31.335*31.3205
06/03/2003 09:10:00*31.324*31.315*31.3245*31.293
06/03/2003 09:15:00*31.315*31.324*31.373*31.315
06/03/2003 09:20:00*31.328*31.324*31.335*31.3225
06/03/2003 09:25:00*31.331*31.335*31.335*31.318
06/03/2003 09:30:00*31.3265*31.3275*31.34*31.323
06/03/2003 09:35:00*31.335*31.33*31.335*31.3265
06/03/2003 09:40:00*31.33*31.3265*31.334*31.3265
06/03/2003 09:45:00*31.346*31.3275*31.346*31.3265
06/03/2003 09:50:00*31.329*31.327*31.34*31.3265
06/03/2003 09:55:00*31.332*31.333*31.333*31.326
06/03/2003 10:00:00*31.332*31.34*31.34*31.322
06/03/2003 10:05:00*31.3315*31.3315*31.34*31.301
06/03/2003 10:10:00*31.34*31.34*31.34*31.323
06/03/2003 10:15:00*31.325*31.3255*31.34*31.325
06/03/2003 10:20:00*31.34*31.326*31.34*31.312
06/03/2003 10:25:00*31.318*31.335*31.34*31.318
06/03/2003 10:30:00*31.333*31.3305*31.345*31.33
06/03/2003 10:35:00*31.342*31.3285*31.345*31.317
06/03/2003 10:40:00*31.33*31.33*31.335*31.3275
06/03/2003 10:45:00*31.31*31.335*31.335*31.31
06/03/2003 10:50:00*31.315*31.31*31.335*31.31
06/03/2003 10:55:00*31.319*31.335*31.335*31.307
06/03/2003 11:00:00*31.311*31.307*31.335*31.3
06/03/2003 11:05:00*31.3025*31.335*31.335*31.3
06/03/2003 11:10:00*31.32*31.3*31.335*31.288
06/03/2003 11:15:00*31.3025*31.335*31.335*31.28
06/03/2003 11:20:00*31.304*31.3075*31.335*31.291
06/03/2003 11:25:00*31.3075*31.281*31.31*31.281
06/03/2003 11:30:00*31.3065*31.3*31.335*31.281
06/03/2003 11:35:00*31.292*31.305*31.305*31.292
06/03/2003 11:40:00*31.301*31.302*31.309*31.29
06/03/2003 11:45:00*31.301*31.29*31.31*31.29
06/03/2003 11:50:00*31.295*31.298*31.3*31.29
06/03/2003 11:55:00*31.299*31.297*31.305*31.29
06/03/2003 12:00:00*31.3045*31.295*31.305*31.28
06/03/2003 12:05:00*31.29*31.29*31.32*31.29
06/03/2003 12:10:00*31.312*31.312*31.3125*31.29
06/03/2003 12:15:00*31.314*31.312*31.314*31.3
06/03/2003 12:20:00*31.31*31.3125*31.3125*31.306
06/03/2003 12:25:00*31.313*31.31*31.314*31.31
06/03/2003 12:30:00*31.3115*31.317*31.32*31.3
06/03/2003 12:35:00*31.317*31.317*31.33*31.305
06/03/2003 12:40:00*31.321*31.317*31.321*31.3155
06/03/2003 12:45:00*31.32*31.313*31.32*31.309
06/03/2003 12:50:00*31.315*31.3*31.315*31.3
06/03/2003 12:55:00*31.331*31.313*31.331*31.3
06/03/2003 13:00:00*31.29*31.3*31.313*31.29
06/03/2003 13:05:00*31.301*31.31*31.3145*31.3
06/03/2003 13:10:00*31.3115*31.31*31.32*31.309
06/03/2003 13:15:00*31.315*31.313*31.315*31.3
06/03/2003 13:20:00*31.314*31.313*31.314*31.3105
06/03/2003 13:25:00*31.313*31.3125*31.316*31.3
06/03/2003 13:30:00*31.313*31.311*31.32*31.3
06/03/2003 13:35:00*31.306*31.311*31.3115*31.3
06/03/2003 13:40:00*31.308*31.311*31.311*31.308
06/03/2003 13:45:00*31.3095*31.308*31.335*31.308
06/03/2003 13:50:00*31.3085*31.311*31.312*31.308
06/03/2003 13:55:00*31.29*31.311*31.315*31.28
06/03/2003 14:00:00*31.31*31.32*31.32*31.29
06/03/2003 14:05:00*31.313*31.311*31.32*31.29
06/03/2003 14:10:00*31.29*31.32*31.32*31.29
06/03/2003 14:15:00*31.332*31.34*31.35*31.307
06/03/2003 14:20:00*31.3085*31.33*31.345*31.3085
06/03/2003 14:25:00*31.312*31.312*31.33*31.3085
06/03/2003 14:30:00*31.3045*31.31*31.317*31.3045
06/03/2003 14:35:00*31.311*31.32*31.32*31.31
06/03/2003 14:40:00*31.3095*31.311*31.32*31.3095
06/03/2003 14:45:00*31.32*31.32*31.32*31.308
06/03/2003 14:50:00*31.321*31.33*31.33*31.3085
06/03/2003 14:55:00*31.315*31.32*31.33*31.308
06/03/2003 15:00:00*31.31*31.311*31.326*31.3075
06/03/2003 15:05:00*31.306*31.313*31.313*31.306
06/03/2003 15:10:00*31.32*31.32*31.32*31.3055
06/03/2003 15:15:00*31.321*31.3095*31.321*31.3075
06/03/2003 15:20:00*31.309*31.325*31.325*31.3075
06/03/2003 15:25:00*31.3085*31.3095*31.325*31.3075
06/03/2003 15:30:00*31.32*31.3095*31.32*31.3075
06/03/2003 15:35:00*31.31*31.3095*31.32*31.3075
06/03/2003 15:40:00*31.32*31.3085*31.32*31.307
06/03/2003 15:45:00*31.31*31.3095*31.3145*31.3
06/03/2003 15:50:00*31.3105*31.3095*31.311*31.296
06/03/2003 15:55:00*31.315*31.315*31.315*31.3
06/03/2003 16:00:00*31.3055*31.3*31.315*31.296
06/03/2003 16:05:00*31.311*31.306*31.335*31.3
06/03/2003 16:10:00*31.308*31.29*31.308*31.29
06/03/2003 16:15:00*31.291*31.28*31.335*31.28
06/03/2003 16:20:00*31.28*31.28*31.28*31.272
06/03/2003 16:25:00*31.281*31.28*31.281*31.279
06/03/2003 16:30:00*31.28*31.29*31.29*31.273
06/03/2003 16:35:00*31.286*31.29*31.29*31.286
06/03/2003 16:40:00*31.3*31.29*31.3*31.29
06/03/2003 16:45:00*31.298*31.3*31.313*31.29
06/03/2003 16:50:00*31.29*31.29*31.3*31.281
06/03/2003 16:55:00*31.289*31.29*31.301*31.289
06/03/2003 17:00:00*31.322*31.29*31.322*31.28
