06/01/2003 17:05:00*31.16*31.15*31.33*31.15
06/01/2003 17:10:00*31.16*31.16*31.16*31.15
06/01/2003 17:15:00*31.15*31.15*31.16*31.15
06/01/2003 17:20:00*31.16*31.16*31.16*31.15
06/01/2003 17:25:00*31.17*31.16*31.17*31.16
06/01/2003 17:30:00*31.16*31.15*31.16*31.15
06/01/2003 17:35:00*31.16*31.17*31.17*31.15
06/01/2003 17:40:00*31.17*31.17*31.17*31.17
06/01/2003 17:45:00*31.17*31.16*31.17*31.16
06/01/2003 17:50:00*31.16*31.16*31.16*31.16
06/01/2003 17:55:00*31.16*31.16*31.16*31.15
06/01/2003 18:00:00*31.16*31.16*31.16*31.16
06/01/2003 18:05:00*31.163*31.18*31.18*31.16
06/01/2003 18:10:00*31.17*31.18*31.181*31.17
06/01/2003 18:15:00*31.172*31.166*31.18*31.166
06/01/2003 18:20:00*31.16*31.17*31.173*31.16
06/01/2003 18:25:00*31.17*31.18*31.18*31.17
06/01/2003 18:30:00*31.18*31.18*31.193*31.18
06/01/2003 18:35:00*31.185*31.18*31.191*31.167
06/01/2003 18:40:00*31.176*31.17*31.18*31.165
06/01/2003 18:45:00*31.157*31.168*31.17*31.15
06/01/2003 18:50:00*31.16*31.17*31.17*31.16
06/01/2003 18:55:00*31.165*31.17*31.175*31.16
06/01/2003 19:00:00*31.177*31.18*31.18*31.17
06/01/2003 19:05:00*31.18*31.18*31.18*31.173
06/01/2003 19:10:00*31.18*31.18*31.18*31.18
06/01/2003 19:15:00*31.18*31.176*31.181*31.176
06/01/2003 19:20:00*31.18*31.18*31.18*31.176
06/01/2003 19:25:00*31.179*31.18*31.18*31.179
06/01/2003 19:30:00*31.326*31.18*31.326*31.18
06/01/2003 19:35:00*31.16*31.18*31.18*31.16
06/01/2003 19:40:00*31.17*31.17*31.18*31.17
06/01/2003 19:45:00*31.173*31.18*31.18*31.17
06/01/2003 19:50:00*31.17*31.18*31.18*31.169
06/01/2003 19:55:00*31.179*31.191*31.191*31.179
06/01/2003 20:00:00*31.18*31.19*31.191*31.179
06/01/2003 20:05:00*31.187*31.19*31.19*31.171
06/01/2003 20:10:00*31.18*31.19*31.19*31.18
06/01/2003 20:15:00*31.19*31.185*31.19*31.185
06/01/2003 20:20:00*31.19*31.18*31.195*31.18
06/01/2003 20:25:00*31.175*31.17*31.185*31.166
06/01/2003 20:30:00*31.16*31.15*31.17*31.15
06/01/2003 20:35:00*31.147*31.14*31.15*31.14
06/01/2003 20:40:00*31.139*31.14*31.14*31.129
06/01/2003 20:45:00*31.141*31.141*31.141*31.14
06/01/2003 20:50:00*31.14*31.15*31.153*31.137
06/01/2003 20:55:00*31.147*31.15*31.166*31.147
06/01/2003 21:00:00*31.149*31.15*31.15*31.149
06/01/2003 21:05:00*31.16*31.156*31.16*31.15
06/01/2003 21:10:00*31.16*31.16*31.16*31.156
06/01/2003 21:15:00*31.15*31.15*31.16*31.145
06/01/2003 21:20:00*31.15*31.15*31.15*31.146
06/01/2003 21:25:00*31.149*31.15*31.15*31.149
06/01/2003 21:30:00*31.159*31.17*31.17*31.15
06/01/2003 21:35:00*31.155*31.17*31.175*31.15
06/01/2003 21:40:00*31.169*31.16*31.17*31.16
06/01/2003 21:45:00*31.157*31.16*31.161*31.157
06/01/2003 21:50:00*31.16*31.15*31.167*31.15
06/01/2003 21:55:00*31.141*31.14*31.15*31.14
06/01/2003 22:00:00*31.14*31.13*31.14*31.13
06/01/2003 22:05:00*31.133*31.329*31.33*31.13
06/01/2003 22:10:00*31.333*31.33*31.333*31.329
06/01/2003 22:15:00*31.327*31.33*31.3425*31.327
06/01/2003 22:20:00*31.335*31.328*31.335*31.328
06/01/2003 22:25:00*31.332*31.336*31.336*31.327
06/01/2003 22:30:00*31.331*31.334*31.35*31.3285
06/01/2003 22:35:00*31.337*31.33*31.337*31.329
06/01/2003 22:40:00*31.331*31.33*31.331*31.3285
06/01/2003 22:45:00*31.33*31.333*31.333*31.3275
06/01/2003 22:50:00*31.3285*31.33*31.333*31.324
06/01/2003 22:55:00*31.326*31.33*31.33*31.319
06/01/2003 23:00:00*31.331*31.33*31.331*31.324
06/01/2003 23:05:00*31.33*31.332*31.333*31.33
06/01/2003 23:10:00*31.335*31.328*31.335*31.328
06/01/2003 23:15:00*31.327*31.33*31.331*31.327
06/01/2003 23:20:00*31.3295*31.33*31.344*31.329
06/01/2003 23:25:00*31.329*31.333*31.335*31.3275
06/01/2003 23:30:00*31.3295*31.05*31.333*31.05
06/01/2003 23:35:00*31.3285*31.33*31.332*31.05
06/01/2003 23:40:00*31.341*31.33*31.341*31.3285
06/01/2003 23:45:00*31.33*31.05*31.33*31.05
06/01/2003 23:50:00*31.062*31.04*31.062*31.04
06/01/2003 23:55:00*31.3325*31.328*31.3325*31.04
06/02/2003 00:00:00*31.3295*31.33*31.335*31.3275
06/02/2003 00:05:00*31.3285*31.331*31.331*31.322
06/02/2003 00:10:00*31.3295*31.343*31.343*31.329
06/02/2003 00:15:00*31.341*31.33*31.343*31.3285
06/02/2003 00:20:00*31.33*31.33*31.333*31.3295
06/02/2003 00:25:00*31.33*31.33*31.33*31.317
06/02/2003 00:30:00*31.33*31.33*31.336*31.3275
06/02/2003 00:35:00*31.3285*31.33*31.33*31.3285
06/02/2003 00:40:00*31.3305*31.33*31.331*31.326
06/02/2003 00:45:00*31.327*31.33*31.339*31.326
06/02/2003 00:50:00*31.332*31.3705*31.3715*31.3275
06/02/2003 00:55:00*31.3695*31.4345*31.4345*31.357
06/02/2003 01:00:00*31.4215*31.4325*31.4345*31.389
06/02/2003 01:05:00*31.434*31.4365*31.4885*31.4305
06/02/2003 01:10:00*31.4345*31.4285*31.4465*31.4265
06/02/2003 01:15:00*31.4265*31.412*31.4285*31.4105
06/02/2003 01:20:00*31.4095*31.4215*31.4265*31.324
06/02/2003 01:25:00*31.432*31.4105*31.432*31.33
06/02/2003 01:30:00*31.4095*31.4095*31.4215*31.332
06/02/2003 01:35:00*31.326*31.4095*31.4105*31.326
06/02/2003 01:40:00*31.4105*31.4055*31.4135*31.331
06/02/2003 01:45:00*31.4045*31.3945*31.4055*31.333
06/02/2003 01:50:00*31.3975*31.4145*31.4175*31.333
06/02/2003 01:55:00*31.328*31.4175*31.4175*31.328
06/02/2003 02:00:00*31.4185*31.4135*31.4215*31.328
06/02/2003 02:05:00*31.329*31.3985*31.4135*31.31
06/02/2003 02:10:00*31.3975*31.3315*31.43*31.3
06/02/2003 02:15:00*31.33*31.31*31.3315*31.3
06/02/2003 02:20:00*31.316*31.32*31.34*31.302
06/02/2003 02:25:00*31.327*31.33*31.338*31.308
06/02/2003 02:30:00*31.31*31.326*31.33*31.31
06/02/2003 02:35:00*31.323*31.3275*31.33*31.309
06/02/2003 02:40:00*31.328*31.3255*31.33*31.31
06/02/2003 02:45:00*31.327*31.333*31.335*31.32
06/02/2003 02:50:00*31.33*31.33*31.333*31.323
06/02/2003 02:55:00*31.33*31.324*31.34*31.32
06/02/2003 03:00:00*31.3265*31.3255*31.327*31.279
06/02/2003 03:05:00*31.327*31.313*31.33*31.313
06/02/2003 03:10:00*31.32*31.303*31.32*31.285
06/02/2003 03:15:00*31.301*31.293*31.303*31.2895
06/02/2003 03:20:00*31.3*31.2905*31.3*31.29
06/02/2003 03:25:00*31.3*31.3*31.302*31.2865
06/02/2003 03:30:00*31.2915*31.2925*31.3*31.275
06/02/2003 03:35:00*31.295*31.2955*31.3*31.2845
06/02/2003 03:40:00*31.304*31.3*31.304*31.2935
06/02/2003 03:45:00*31.299*31.3*31.317*31.292
06/02/2003 03:50:00*31.297*31.296*31.308*31.2935
06/02/2003 03:55:00*31.293*31.28*31.2975*31.271
06/02/2003 04:00:00*31.27*31.2595*31.284*31.2185
06/02/2003 04:05:00*31.271*31.2675*31.271*31.2355
06/02/2003 04:10:00*31.268*31.268*31.272*31.256
06/02/2003 04:15:00*31.263*31.258*31.268*31.252
06/02/2003 04:20:00*31.259*31.3*31.3075*31.258
06/02/2003 04:25:00*31.273*31.3105*31.3105*31.273
06/02/2003 04:30:00*31.309*31.298*31.3105*31.293
06/02/2003 04:35:00*31.301*31.296*31.31*31.296
06/02/2003 04:40:00*31.3*31.3*31.31*31.296
06/02/2003 04:45:00*31.299*31.309*31.322*31.299
06/02/2003 04:50:00*31.3085*31.319*31.33*31.3085
06/02/2003 04:55:00*31.324*31.305*31.324*31.305
06/02/2003 05:00:00*31.303*31.298*31.31*31.279
06/02/2003 05:05:00*31.301*31.298*31.308*31.29
06/02/2003 05:10:00*31.29*31.2975*31.31*31.29
06/02/2003 05:15:00*31.2965*31.3*31.305*31.29
06/02/2003 05:20:00*31.2995*31.303*31.31*31.2955
06/02/2003 05:25:00*31.305*31.31*31.311*31.297
06/02/2003 05:30:00*31.3015*31.31*31.31*31.29
06/02/2003 05:35:00*31.3025*31.31*31.31*31.297
06/02/2003 05:40:00*31.306*31.31*31.315*31.29
06/02/2003 05:45:00*31.318*31.33*31.35*31.302
06/02/2003 05:50:00*31.33*31.33*31.34*31.322
06/02/2003 05:55:00*31.332*31.32*31.349*31.32
06/02/2003 06:00:00*31.338*31.3305*31.34*31.32
06/02/2003 06:05:00*31.326*31.331*31.332*31.322
06/02/2003 06:10:00*31.326*31.327*31.337*31.326
06/02/2003 06:15:00*31.341*31.332*31.341*31.327
06/02/2003 06:20:00*31.331*31.3425*31.3425*31.3285
06/02/2003 06:25:00*31.346*31.345*31.347*31.34
06/02/2003 06:30:00*31.34*31.343*31.348*31.34
06/02/2003 06:35:00*31.331*31.342*31.345*31.331
06/02/2003 06:40:00*31.34*31.342*31.35*31.335
06/02/2003 06:45:00*31.342*31.339*31.35*31.338
06/02/2003 06:50:00*31.3395*31.34*31.344*31.334
06/02/2003 06:55:00*31.341*31.3505*31.355*31.3375
06/02/2003 07:00:00*31.35*31.3575*31.3645*31.3475
06/02/2003 07:05:00*31.36*31.359*31.36*31.35
06/02/2003 07:10:00*31.365*31.356*31.365*31.356
06/02/2003 07:15:00*31.357*31.36*31.36*31.341
06/02/2003 07:20:00*31.3575*31.35*31.36*31.334
06/02/2003 07:25:00*31.355*31.3565*31.37*31.345
06/02/2003 07:30:00*31.361*31.365*31.365*31.34
06/02/2003 07:35:00*31.338*31.354*31.365*31.338
06/02/2003 07:40:00*31.352*31.3585*31.37*31.345
06/02/2003 07:45:00*31.36*31.37*31.372*31.32
06/02/2003 07:50:00*31.364*31.36*31.372*31.345
06/02/2003 07:55:00*31.371*31.368*31.373*31.323
06/02/2003 08:00:00*31.363*31.368*31.37*31.35
06/02/2003 08:05:00*31.367*31.367*31.37*31.362
06/02/2003 08:10:00*31.356*31.366*31.367*31.356
06/02/2003 08:15:00*31.359*31.365*31.366*31.345
06/02/2003 08:20:00*31.347*31.349*31.37*31.347
06/02/2003 08:25:00*31.346*31.339*31.37*31.339
06/02/2003 08:30:00*31.3645*31.36*31.366*31.339
06/02/2003 08:35:00*31.364*31.366*31.37*31.345
06/02/2003 08:40:00*31.37*31.337*31.371*31.335
06/02/2003 08:45:00*31.341*31.3375*31.37*31.332
06/02/2003 08:50:00*31.33*31.33*31.34*31.326
06/02/2003 08:55:00*31.343*31.338*31.343*31.33
06/02/2003 09:00:00*31.3365*31.3525*31.358*31.294
06/02/2003 09:05:00*31.355*31.353*31.355*31.35
06/02/2003 09:10:00*31.352*31.353*31.364*31.35
06/02/2003 09:15:00*31.358*31.337*31.358*31.311
06/02/2003 09:20:00*31.345*31.33*31.345*31.307
06/02/2003 09:25:00*31.324*31.33*31.33*31.32
06/02/2003 09:30:00*31.326*31.32*31.352*31.32
06/02/2003 09:35:00*31.3245*31.3195*31.335*31.3195
06/02/2003 09:40:00*31.321*31.315*31.325*31.3055
06/02/2003 09:45:00*31.332*31.3185*31.332*31.3145
06/02/2003 09:50:00*31.31*31.32*31.32*31.31
06/02/2003 09:55:00*31.322*31.319*31.322*31.307
06/02/2003 10:00:00*31.314*31.33*31.33*31.312
06/02/2003 10:05:00*31.319*31.319*31.33*31.3
06/02/2003 10:10:00*31.325*31.3405*31.3405*31.319
06/02/2003 10:15:00*31.354*31.341*31.354*31.336
06/02/2003 10:20:00*31.347*31.358*31.37*31.337
06/02/2003 10:25:00*31.354*31.368*31.369*31.354
06/02/2003 10:30:00*31.38*31.3775*31.39*31.363
06/02/2003 10:35:00*31.375*31.332*31.4*31.332
06/02/2003 10:40:00*31.345*31.33*31.35*31.329
06/02/2003 10:45:00*31.364*31.3435*31.364*31.33
06/02/2003 10:50:00*31.349*31.354*31.3545*31.3435
06/02/2003 10:55:00*31.348*31.351*31.36*31.348
06/02/2003 11:00:00*31.36*31.305*31.36*31.2935
06/02/2003 11:05:00*31.281*31.318*31.322*31.2705
06/02/2003 11:10:00*31.31*31.31*31.32*31.305
06/02/2003 11:15:00*31.317*31.303*31.317*31.296
06/02/2003 11:20:00*31.29*31.313*31.316*31.29
06/02/2003 11:25:00*31.3125*31.3065*31.317*31.3
06/02/2003 11:30:00*31.3065*31.31*31.313*31.277
06/02/2003 11:35:00*31.306*31.32*31.32*31.3
06/02/2003 11:40:00*31.3105*31.315*31.32*31.296
06/02/2003 11:45:00*31.315*31.32*31.32*31.31
06/02/2003 11:50:00*31.3135*31.3*31.32*31.3
06/02/2003 11:55:00*31.319*31.315*31.32*31.3
06/02/2003 12:00:00*31.305*31.319*31.326*31.305
06/02/2003 12:05:00*31.316*31.31*31.322*31.31
06/02/2003 12:10:00*31.3205*31.314*31.3225*31.305
06/02/2003 12:15:00*31.32*31.3225*31.3225*31.295
06/02/2003 12:20:00*31.3*31.325*31.35*31.3
06/02/2003 12:25:00*31.322*31.3*31.33*31.29
06/02/2003 12:30:00*31.31*31.29*31.317*31.29
06/02/2003 12:35:00*31.307*31.317*31.317*31.29
06/02/2003 12:40:00*31.3*31.31*31.322*31.3
06/02/2003 12:45:00*31.306*31.3*31.318*31.3
06/02/2003 12:50:00*31.3105*31.317*31.32*31.29
06/02/2003 12:55:00*31.314*31.317*31.32*31.29
06/02/2003 13:00:00*31.3*31.325*31.325*31.3
06/02/2003 13:05:00*31.325*31.345*31.345*31.309
06/02/2003 13:10:00*31.3115*31.317*31.345*31.301
06/02/2003 13:15:00*31.305*31.316*31.32*31.305
06/02/2003 13:20:00*31.3115*31.317*31.317*31.305
06/02/2003 13:25:00*31.324*31.317*31.324*31.3095
06/02/2003 13:30:00*31.3115*31.318*31.323*31.3115
06/02/2003 13:35:00*31.319*31.299*31.319*31.299
06/02/2003 13:40:00*31.307*31.3105*31.317*31.299
06/02/2003 13:45:00*31.318*31.312*31.321*31.3105
06/02/2003 13:50:00*31.312*31.312*31.312*31.305
06/02/2003 13:55:00*31.311*31.312*31.312*31.306
06/02/2003 14:00:00*31.3*31.312*31.312*31.3
06/02/2003 14:05:00*31.317*31.299*31.317*31.299
06/02/2003 14:10:00*31.313*31.309*31.313*31.299
06/02/2003 14:15:00*31.301*31.292*31.309*31.292
06/02/2003 14:20:00*31.3065*31.309*31.31*31.292
06/02/2003 14:25:00*31.308*31.309*31.3095*31.296
06/02/2003 14:30:00*31.303*31.311*31.311*31.303
06/02/2003 14:35:00*31.312*31.3065*31.318*31.3065
06/02/2003 14:40:00*31.309*31.309*31.309*31.3065
06/02/2003 14:45:00*31.321*31.309*31.321*31.304
06/02/2003 14:50:00*31.292*31.309*31.309*31.292
06/02/2003 14:55:00*31.305*31.302*31.33*31.302
06/02/2003 15:00:00*31.3065*31.309*31.309*31.302
06/02/2003 15:05:00*31.3075*31.309*31.31*31.303
06/02/2003 15:10:00*31.312*31.309*31.33*31.309
06/02/2003 15:15:00*31.319*31.309*31.319*31.306
06/02/2003 15:20:00*31.303*31.306*31.309*31.303
06/02/2003 15:25:00*31.311*31.308*31.311*31.306
06/02/2003 15:30:00*31.3045*31.307*31.309*31.3045
06/02/2003 15:35:00*31.305*31.307*31.307*31.305
06/02/2003 15:40:00*31.308*31.288*31.308*31.288
06/02/2003 15:45:00*31.311*31.307*31.311*31.288
06/02/2003 15:50:00*31.299*31.309*31.309*31.299
06/02/2003 15:55:00*31.312*31.3065*31.312*31.3065
06/02/2003 16:00:00*31.3065*31.309*31.343*31.304
06/02/2003 16:05:00*31.306*31.271*31.309*31.271
06/02/2003 16:10:00*31.293*31.302*31.302*31.271
06/02/2003 16:15:00*31.309*31.311*31.311*31.302
06/02/2003 16:20:00*31.305*31.303*31.311*31.303
06/02/2003 16:25:00*31.309*31.306*31.309*31.3
06/02/2003 16:30:00*31.3*31.298*31.306*31.298
06/02/2003 16:35:00*31.302*31.321*31.321*31.298
06/02/2003 16:40:00*31.321*31.292*31.321*31.292
06/02/2003 16:45:00*31.304*31.307*31.315*31.292
06/02/2003 16:50:00*31.305*31.328*31.328*31.305
06/02/2003 16:55:00*31.319*31.304*31.328*31.304
06/02/2003 17:00:00*31.296*31.298*31.304*31.296
