05/29/2003 17:05:00*31.43*31.431*31.431*31.426
05/29/2003 17:10:00*31.431*31.41*31.431*31.407
05/29/2003 17:15:00*31.414*31.42*31.42*31.41
05/29/2003 17:20:00*31.423*31.42*31.423*31.41
05/29/2003 17:25:00*31.419*31.43*31.431*31.417
05/29/2003 17:30:00*31.43*31.43*31.435*31.43
05/29/2003 17:35:00*31.441*31.444*31.444*31.43
05/29/2003 17:40:00*31.45*31.44*31.45*31.44
05/29/2003 17:45:00*31.431*31.42*31.44*31.42
05/29/2003 17:50:00*31.42*31.42*31.427*31.42
05/29/2003 17:55:00*31.42*31.42*31.424*31.417
05/29/2003 18:00:00*31.42*31.43*31.43*31.42
05/29/2003 18:05:00*31.43*31.45*31.45*31.43
05/29/2003 18:10:00*31.45*31.44*31.45*31.436
05/29/2003 18:15:00*31.439*31.45*31.45*31.439
05/29/2003 18:20:00*31.45*31.45*31.451*31.436
05/29/2003 18:25:00*31.447*31.433*31.45*31.433
05/29/2003 18:30:00*31.44*31.43*31.448*31.43
05/29/2003 18:35:00*31.433*31.43*31.433*31.423
05/29/2003 18:40:00*31.431*31.42*31.431*31.42
05/29/2003 18:45:00*31.421*31.38*31.425*31.38
05/29/2003 18:50:00*31.375*31.38*31.38*31.375
05/29/2003 18:55:00*31.38*31.38*31.381*31.38
05/29/2003 19:00:00*31.38*31.38*31.38*31.376
05/29/2003 19:05:00*31.375*31.37*31.38*31.369
05/29/2003 19:10:00*31.36*31.37*31.37*31.359
05/29/2003 19:15:00*31.371*31.38*31.38*31.36
05/29/2003 19:20:00*31.37*31.37*31.38*31.369
05/29/2003 19:25:00*31.371*31.386*31.39*31.37
05/29/2003 19:30:00*31.38*31.39*31.39*31.377
05/29/2003 19:35:00*31.39*31.38*31.393*31.38
05/29/2003 19:40:00*31.38*31.38*31.383*31.38
05/29/2003 19:45:00*31.38*31.38*31.38*31.376
05/29/2003 19:50:00*31.52*31.51*31.52*31.38
05/29/2003 19:55:00*31.509*31.5*31.51*31.49
05/29/2003 20:00:00*31.5*31.49*31.5*31.49
05/29/2003 20:05:00*31.491*31.5*31.5*31.376
05/29/2003 20:10:00*31.499*31.5*31.5*31.497
05/29/2003 20:15:00*31.49*31.377*31.5*31.377
05/29/2003 20:20:00*31.38*31.39*31.39*31.376
05/29/2003 20:25:00*31.39*31.39*31.395*31.39
05/29/2003 20:30:00*31.39*31.38*31.39*31.377
05/29/2003 20:35:00*31.38*31.38*31.38*31.379
05/29/2003 20:40:00*31.38*31.37*31.38*31.369
05/29/2003 20:45:00*31.367*31.39*31.39*31.367
05/29/2003 20:50:00*31.387*31.39*31.39*31.38
05/29/2003 20:55:00*31.383*31.417*31.417*31.383
05/29/2003 21:00:00*31.4*31.4*31.417*31.376
05/29/2003 21:05:00*31.408*31.4*31.42*31.361
05/29/2003 21:10:00*31.358*31.41*31.41*31.358
05/29/2003 21:15:00*31.403*31.37*31.41*31.37
05/29/2003 21:20:00*31.36*31.35*31.371*31.35
05/29/2003 21:25:00*31.35*31.347*31.365*31.347
05/29/2003 21:30:00*31.35*31.36*31.36*31.337
05/29/2003 21:35:00*31.365*31.34*31.365*31.337
05/29/2003 21:40:00*31.339*31.33*31.34*31.329
05/29/2003 21:45:00*31.344*31.408*31.408*31.33
05/29/2003 21:50:00*31.39*31.39*31.408*31.345
05/29/2003 21:55:00*31.386*31.39*31.394*31.383
05/29/2003 22:00:00*31.39*31.39*31.391*31.386
05/29/2003 22:05:00*31.393*31.39*31.4*31.346
05/29/2003 22:10:00*31.3465*31.346*31.39*31.344
05/29/2003 22:15:00*31.354*31.38*31.39*31.344
05/29/2003 22:20:00*31.347*31.39*31.39*31.345
05/29/2003 22:25:00*31.387*31.346*31.39*31.332
05/29/2003 22:30:00*31.39*31.346*31.39*31.3455
05/29/2003 22:35:00*31.349*31.346*31.4*31.344
05/29/2003 22:40:00*31.3465*31.3465*31.4*31.346
05/29/2003 22:45:00*31.351*31.346*31.4*31.346
05/29/2003 22:50:00*31.38*31.38*31.38*31.34
05/29/2003 22:55:00*31.349*31.347*31.38*31.346
05/29/2003 23:00:00*31.347*31.36*31.365*31.335
05/29/2003 23:05:00*31.349*31.355*31.36*31.334
05/29/2003 23:10:00*31.35*31.3335*31.355*31.3335
05/29/2003 23:15:00*31.334*31.335*31.36*31.3335
05/29/2003 23:20:00*31.465*31.46*31.465*31.334
05/29/2003 23:25:00*31.46*31.336*31.46*31.3335
05/29/2003 23:30:00*31.3285*31.48*31.48*31.3285
05/29/2003 23:35:00*31.334*31.49*31.49*31.3335
05/29/2003 23:40:00*31.49*31.335*31.49*31.334
05/29/2003 23:45:00*31.335*31.46*31.47*31.3335
05/29/2003 23:50:00*31.46*31.335*31.47*31.334
05/29/2003 23:55:00*31.336*31.335*31.467*31.334
05/30/2003 00:00:00*31.45*31.45*31.46*31.334
05/30/2003 00:05:00*31.449*31.45*31.451*31.334
05/30/2003 00:10:00*31.459*31.45*31.459*31.334
05/30/2003 00:15:00*31.453*31.45*31.453*31.334
05/30/2003 00:20:00*31.47*31.335*31.47*31.334
05/30/2003 00:25:00*31.343*31.46*31.47*31.335
05/30/2003 00:30:00*31.334*31.47*31.47*31.333
05/30/2003 00:35:00*31.332*31.47*31.473*31.332
05/30/2003 00:40:00*31.338*31.46*31.47*31.3335
05/30/2003 00:45:00*31.335*31.467*31.467*31.334
05/30/2003 00:50:00*31.38*31.335*31.467*31.3335
05/30/2003 00:55:00*31.336*31.36*31.38*31.3335
05/30/2003 01:00:00*31.339*31.37*31.37*31.339
05/30/2003 01:05:00*31.365*31.359*31.37*31.334
05/30/2003 01:10:00*31.37*31.38*31.38*31.334
05/30/2003 01:15:00*31.38*31.39*31.39*31.334
05/30/2003 01:20:00*31.3335*31.335*31.41*31.3335
05/30/2003 01:25:00*31.331*31.335*31.404*31.331
05/30/2003 01:30:00*31.39*31.39*31.391*31.333
05/30/2003 01:35:00*31.387*31.38*31.39*31.332
05/30/2003 01:40:00*31.334*31.37*31.38*31.329
05/30/2003 01:45:00*31.341*31.37*31.37*31.322
05/30/2003 01:50:00*31.38*31.38*31.39*31.319
05/30/2003 01:55:00*31.335*31.38*31.39*31.318
05/30/2003 02:00:00*31.38*31.335*31.38*31.322
05/30/2003 02:05:00*31.337*31.334*31.38*31.326
05/30/2003 02:10:00*31.338*31.32*31.341*31.31
05/30/2003 02:15:00*31.324*31.31*31.387*31.31
05/30/2003 02:20:00*31.368*31.37*31.38*31.31
05/30/2003 02:25:00*31.3685*31.375*31.38*31.36
05/30/2003 02:30:00*31.356*31.37*31.38*31.315
05/30/2003 02:35:00*31.368*31.3665*31.37*31.351
05/30/2003 02:40:00*31.372*31.3665*31.372*31.36
05/30/2003 02:45:00*31.362*31.365*31.38*31.349
05/30/2003 02:50:00*31.374*31.374*31.385*31.328
05/30/2003 02:55:00*31.368*31.37*31.39*31.365
05/30/2003 03:00:00*31.378*31.39*31.39*31.37
05/30/2003 03:05:00*31.388*31.336*31.39*31.323
05/30/2003 03:10:00*31.342*31.34*31.35*31.33
05/30/2003 03:15:00*31.336*31.35*31.35*31.316
05/30/2003 03:20:00*31.336*31.3445*31.35*31.336
05/30/2003 03:25:00*31.345*31.35*31.35*31.33
05/30/2003 03:30:00*31.336*31.35*31.35*31.33
05/30/2003 03:35:00*31.335*31.34*31.352*31.33
05/30/2003 03:40:00*31.345*31.3205*31.355*31.3205
05/30/2003 03:45:00*31.323*31.33*31.33*31.3205
05/30/2003 03:50:00*31.3265*31.322*31.33*31.3205
05/30/2003 03:55:00*31.327*31.3205*31.333*31.3205
05/30/2003 04:00:00*31.3225*31.321*31.33*31.3205
05/30/2003 04:05:00*31.322*31.326*31.334*31.318
05/30/2003 04:10:00*31.324*31.318*31.33*31.3155
05/30/2003 04:15:00*31.32*31.3165*31.345*31.305
05/30/2003 04:20:00*31.319*31.308*31.33*31.308
05/30/2003 04:25:00*31.323*31.33*31.33*31.308
05/30/2003 04:30:00*31.3285*31.328*31.34*31.328
05/30/2003 04:35:00*31.338*31.33*31.34*31.325
05/30/2003 04:40:00*31.329*31.3345*31.34*31.325
05/30/2003 04:45:00*31.333*31.339*31.34*31.327
05/30/2003 04:50:00*31.3375*31.335*31.35*31.314
05/30/2003 04:55:00*31.35*31.344*31.35*31.335
05/30/2003 05:00:00*31.3475*31.342*31.3575*31.305
05/30/2003 05:05:00*31.341*31.343*31.35*31.337
05/30/2003 05:10:00*31.346*31.3445*31.35*31.339
05/30/2003 05:15:00*31.343*31.343*31.3445*31.3405
05/30/2003 05:20:00*31.3425*31.34*31.351*31.329
05/30/2003 05:25:00*31.33*31.342*31.347*31.33
05/30/2003 05:30:00*31.335*31.343*31.35*31.335
05/30/2003 05:35:00*31.34*31.343*31.35*31.34
05/30/2003 05:40:00*31.34*31.344*31.35*31.336
05/30/2003 05:45:00*31.35*31.3425*31.35*31.335
05/30/2003 05:50:00*31.344*31.35*31.35*31.337
05/30/2003 05:55:00*31.344*31.3355*31.35*31.335
05/30/2003 06:00:00*31.336*31.336*31.34*31.332
05/30/2003 06:05:00*31.334*31.337*31.346*31.333
05/30/2003 06:10:00*31.34*31.3375*31.341*31.336
05/30/2003 06:15:00*31.335*31.33*31.3375*31.327
05/30/2003 06:20:00*31.3345*31.33*31.3345*31.329
05/30/2003 06:25:00*31.333*31.334*31.35*31.33
05/30/2003 06:30:00*31.334*31.333*31.34*31.315
05/30/2003 06:35:00*31.333*31.34*31.347*31.33
05/30/2003 06:40:00*31.334*31.334*31.34*31.33
05/30/2003 06:45:00*31.333*31.325*31.334*31.316
05/30/2003 06:50:00*31.323*31.318*31.3345*31.318
05/30/2003 06:55:00*31.324*31.327*31.33*31.318
05/30/2003 07:00:00*31.327*31.327*31.348*31.323
05/30/2003 07:05:00*31.331*31.3295*31.331*31.323
05/30/2003 07:10:00*31.33*31.326*31.33*31.326
05/30/2003 07:15:00*31.329*31.3325*31.346*31.326
05/30/2003 07:20:00*31.33*31.33*31.34*31.324
05/30/2003 07:25:00*31.329*31.34*31.343*31.327
05/30/2003 07:30:00*31.332*31.33*31.34*31.323
05/30/2003 07:35:00*31.335*31.329*31.34*31.3265
05/30/2003 07:40:00*31.332*31.33*31.333*31.3275
05/30/2003 07:45:00*31.331*31.329*31.331*31.326
05/30/2003 07:50:00*31.328*31.34*31.34*31.328
05/30/2003 07:55:00*31.335*31.328*31.34*31.325
05/30/2003 08:00:00*31.329*31.328*31.34*31.3265
05/30/2003 08:05:00*31.326*31.328*31.328*31.324
05/30/2003 08:10:00*31.32*31.332*31.34*31.32
05/30/2003 08:15:00*31.338*31.328*31.34*31.322
05/30/2003 08:20:00*31.34*31.34*31.34*31.325
05/30/2003 08:25:00*31.337*31.355*31.357*31.33
05/30/2003 08:30:00*31.347*31.335*31.355*31.335
05/30/2003 08:35:00*31.341*31.34*31.3475*31.329
05/30/2003 08:40:00*31.341*31.322*31.35*31.322
05/30/2003 08:45:00*31.339*31.336*31.343*31.322
05/30/2003 08:50:00*31.342*31.334*31.342*31.324
05/30/2003 08:55:00*31.325*31.334*31.336*31.325
05/30/2003 09:00:00*31.335*31.33*31.348*31.327
05/30/2003 09:05:00*31.339*31.334*31.348*31.325
05/30/2003 09:10:00*31.3335*31.335*31.34*31.33
05/30/2003 09:15:00*31.338*31.332*31.34*31.33
05/30/2003 09:20:00*31.34*31.328*31.342*31.325
05/30/2003 09:25:00*31.337*31.33*31.337*31.3235
05/30/2003 09:30:00*31.328*31.32*31.33*31.31
05/30/2003 09:35:00*31.321*31.327*31.335*31.32
05/30/2003 09:40:00*31.3245*31.33*31.33*31.3235
05/30/2003 09:45:00*31.325*31.326*31.33*31.323
05/30/2003 09:50:00*31.324*31.325*31.328*31.322
05/30/2003 09:55:00*31.315*31.329*31.329*31.315
05/30/2003 10:00:00*31.3275*31.325*31.332*31.325
05/30/2003 10:05:00*31.3265*31.326*31.3265*31.3165
05/30/2003 10:10:00*31.31*31.3185*31.326*31.31
05/30/2003 10:15:00*31.3195*31.322*31.3225*31.316
05/30/2003 10:20:00*31.32*31.3215*31.33*31.32
05/30/2003 10:25:00*31.3205*31.333*31.335*31.314
05/30/2003 10:30:00*31.339*31.31*31.339*31.31
05/30/2003 10:35:00*31.333*31.329*31.333*31.31
05/30/2003 10:40:00*31.34*31.33*31.34*31.323
05/30/2003 10:45:00*31.3215*31.325*31.33*31.32
05/30/2003 10:50:00*31.325*31.33*31.331*31.324
05/30/2003 10:55:00*31.31*31.328*31.333*31.31
05/30/2003 11:00:00*31.325*31.328*31.328*31.325
05/30/2003 11:05:00*31.328*31.317*31.342*31.317
05/30/2003 11:10:00*31.326*31.325*31.331*31.245
05/30/2003 11:15:00*31.31*31.325*31.332*31.285
05/30/2003 11:20:00*31.3235*31.325*31.328*31.259
05/30/2003 11:25:00*31.325*31.325*31.327*31.214
05/30/2003 11:30:00*31.327*31.325*31.327*31.323
05/30/2003 11:35:00*31.3245*31.3235*31.328*31.265
05/30/2003 11:40:00*31.322*31.3255*31.326*31.261
05/30/2003 11:45:00*31.322*31.324*31.326*31.3
05/30/2003 11:50:00*31.3245*31.3235*31.335*31.304
05/30/2003 11:55:00*31.325*31.31*31.3275*31.3
05/30/2003 12:00:00*31.3235*31.336*31.336*31.3
05/30/2003 12:05:00*31.329*31.3335*31.3495*31.325
05/30/2003 12:10:00*31.336*31.34*31.344*31.329
05/30/2003 12:15:00*31.327*31.3535*31.42*31.327
05/30/2003 12:20:00*31.3545*31.34*31.42*31.34
05/30/2003 12:25:00*31.337*31.3555*31.36*31.337
05/30/2003 12:30:00*31.354*31.3535*31.36*31.35
05/30/2003 12:35:00*31.354*31.354*31.3565*31.316
05/30/2003 12:40:00*31.35*31.354*31.3605*31.33
05/30/2003 12:45:00*31.351*31.3535*31.357*31.33
05/30/2003 12:50:00*31.356*31.36*31.36*31.3495
05/30/2003 12:55:00*31.314*31.3515*31.37*31.314
05/30/2003 13:00:00*31.3545*31.3515*31.358*31.34
05/30/2003 13:05:00*31.349*31.354*31.361*31.349
05/30/2003 13:10:00*31.36*31.3535*31.36*31.315
05/30/2003 13:15:00*31.3545*31.35*31.355*31.333
05/30/2003 13:20:00*31.354*31.3545*31.358*31.35
05/30/2003 13:25:00*31.311*31.36*31.36*31.311
05/30/2003 13:30:00*31.3525*31.3545*31.362*31.31
05/30/2003 13:35:00*31.354*31.3545*31.37*31.35
05/30/2003 13:40:00*31.3525*31.3535*31.359*31.35
05/30/2003 13:45:00*31.355*31.3545*31.3565*31.3495
05/30/2003 13:50:00*31.3535*31.3545*31.37*31.34
05/30/2003 13:55:00*31.354*31.3555*31.358*31.34
05/30/2003 14:00:00*31.354*31.3475*31.356*31.324
05/30/2003 14:05:00*31.345*31.3465*31.35*31.34
05/30/2003 14:10:00*31.3475*31.34*31.3475*31.311
05/30/2003 14:15:00*31.352*31.3475*31.354*31.34
05/30/2003 14:20:00*31.34*31.3475*31.3505*31.33
05/30/2003 14:25:00*31.35*31.34*31.351*31.32
05/30/2003 14:30:00*31.347*31.34*31.3475*31.33
05/30/2003 14:35:00*31.351*31.351*31.351*31.33
05/30/2003 14:40:00*31.347*31.3475*31.351*31.34
05/30/2003 14:45:00*31.342*31.3445*31.38*31.342
05/30/2003 14:50:00*31.3475*31.33*31.3475*31.329
05/30/2003 14:55:00*31.348*31.351*31.358*31.33
05/30/2003 15:00:00*31.34*31.33*31.351*31.32
05/30/2003 15:05:00*31.341*31.343*31.3435*31.29
05/30/2003 15:10:00*31.33*31.33*31.343*31.32
05/30/2003 15:15:00*31.314*31.315*31.347*31.314
05/30/2003 15:20:00*31.33*31.34*31.343*31.315
05/30/2003 15:25:00*31.351*31.34*31.351*31.33
05/30/2003 15:30:00*31.3415*31.343*31.343*31.329
05/30/2003 15:35:00*31.343*31.303*31.35*31.303
05/30/2003 15:40:00*31.33*31.34*31.345*31.303
05/30/2003 15:45:00*31.34*31.35*31.35*31.309
05/30/2003 15:50:00*31.34*31.343*31.354*31.32
05/30/2003 15:55:00*31.342*31.32*31.343*31.32
05/30/2003 16:00:00*31.3415*31.34*31.343*31.294
05/30/2003 16:05:00*31.341*31.33*31.344*31.33
05/30/2003 16:10:00*31.327*31.34*31.34*31.327
05/30/2003 16:15:00*31.339*31.327*31.34*31.312
05/30/2003 16:20:00*31.32*31.35*31.35*31.32
05/30/2003 16:25:00*31.355*31.36*31.364*31.35
05/30/2003 16:30:00*31.321*31.34*31.36*31.321
05/30/2003 16:35:00*31.336*31.336*31.35*31.336
05/30/2003 16:40:00*31.34*31.34*31.35*31.336
05/30/2003 16:45:00*31.341*31.35*31.351*31.34
05/30/2003 16:50:00*31.35*31.34*31.35*31.324
05/30/2003 16:55:00*31.344*31.35*31.35*31.34
05/30/2003 17:00:00*31.35*31.33*31.35*31.33
