05/28/2003 17:05:00*31.331*31.319*31.331*31.319
05/28/2003 17:10:00*31.32*31.32*31.33*31.319
05/28/2003 17:15:00*31.319*31.33*31.413*31.319
05/28/2003 17:20:00*31.33*31.33*31.334*31.33
05/28/2003 17:25:00*31.331*31.33*31.331*31.315
05/28/2003 17:30:00*31.325*31.3*31.33*31.3
05/28/2003 17:35:00*31.297*31.29*31.3*31.29
05/28/2003 17:40:00*31.32*31.32*31.327*31.29
05/28/2003 17:45:00*31.335*31.327*31.34*31.32
05/28/2003 17:50:00*31.32*31.32*31.336*31.32
05/28/2003 17:55:00*31.32*31.32*31.32*31.316
05/28/2003 18:00:00*31.343*31.34*31.343*31.32
05/28/2003 18:05:00*31.339*31.35*31.35*31.339
05/28/2003 18:10:00*31.337*31.34*31.35*31.337
05/28/2003 18:15:00*31.341*31.34*31.341*31.323
05/28/2003 18:20:00*31.34*31.34*31.34*31.337
05/28/2003 18:25:00*31.341*31.329*31.341*31.329
05/28/2003 18:30:00*31.34*31.35*31.355*31.329
05/28/2003 18:35:00*31.349*31.35*31.351*31.347
05/28/2003 18:40:00*31.343*31.34*31.35*31.34
05/28/2003 18:45:00*31.341*31.34*31.341*31.34
05/28/2003 18:50:00*31.34*31.34*31.347*31.34
05/28/2003 18:55:00*31.349*31.347*31.349*31.34
05/28/2003 19:00:00*31.34*31.34*31.348*31.34
05/28/2003 19:05:00*31.341*31.34*31.344*31.34
05/28/2003 19:10:00*31.34*31.34*31.344*31.34
05/28/2003 19:15:00*31.341*31.33*31.341*31.328
05/28/2003 19:20:00*31.33*31.34*31.34*31.33
05/28/2003 19:25:00*31.343*31.35*31.354*31.34
05/28/2003 19:30:00*31.353*31.34*31.353*31.326
05/28/2003 19:35:00*31.341*31.347*31.347*31.337
05/28/2003 19:40:00*31.34*31.33*31.35*31.33
05/28/2003 19:45:00*31.335*31.34*31.34*31.33
05/28/2003 19:50:00*31.34*31.33*31.34*31.329
05/28/2003 19:55:00*31.326*31.33*31.331*31.32
05/28/2003 20:00:00*31.33*31.32*31.34*31.32
05/28/2003 20:05:00*31.321*31.32*31.341*31.32
05/28/2003 20:10:00*31.31*31.32*31.32*31.31
05/28/2003 20:15:00*31.319*31.34*31.34*31.319
05/28/2003 20:20:00*31.345*31.33*31.345*31.33
05/28/2003 20:25:00*31.344*31.34*31.344*31.33
05/28/2003 20:30:00*31.34*31.33*31.35*31.33
05/28/2003 20:35:00*31.33*31.33*31.331*31.33
05/28/2003 20:40:00*31.35*31.33*31.35*31.33
05/28/2003 20:45:00*31.33*31.34*31.34*31.327
05/28/2003 20:50:00*31.339*31.33*31.34*31.33
05/28/2003 20:55:00*31.329*31.333*31.342*31.329
05/28/2003 21:00:00*31.34*31.34*31.343*31.33
05/28/2003 21:05:00*31.336*31.33*31.34*31.329
05/28/2003 21:10:00*31.33*31.33*31.33*31.309
05/28/2003 21:15:00*31.345*31.32*31.345*31.313
05/28/2003 21:20:00*31.324*31.32*31.328*31.32
05/28/2003 21:25:00*31.327*31.321*31.33*31.32
05/28/2003 21:30:00*31.32*31.33*31.351*31.32
05/28/2003 21:35:00*31.323*31.33*31.34*31.323
05/28/2003 21:40:00*31.327*31.33*31.33*31.326
05/28/2003 21:45:00*31.327*31.32*31.354*31.32
05/28/2003 21:50:00*31.323*31.32*31.338*31.32
05/28/2003 21:55:00*31.313*31.32*31.345*31.313
05/28/2003 22:00:00*31.309*31.29*31.339*31.29
05/28/2003 22:05:00*31.291*31.32*31.3415*31.29
05/28/2003 22:10:00*31.3395*31.35*31.35*31.32
05/28/2003 22:15:00*31.337*31.336*31.354*31.32
05/28/2003 22:20:00*31.33*31.34*31.3415*31.33
05/28/2003 22:25:00*31.335*31.336*31.3425*31.33
05/28/2003 22:30:00*31.32*31.34*31.343*31.32
05/28/2003 22:35:00*31.338*31.336*31.3415*31.32
05/28/2003 22:40:00*31.33*31.33*31.353*31.33
05/28/2003 22:45:00*31.33*31.32*31.3415*31.32
05/28/2003 22:50:00*31.3415*31.336*31.3435*31.32
05/28/2003 22:55:00*31.339*31.34*31.3415*31.31
05/28/2003 23:00:00*31.33*31.33*31.341*31.33
05/28/2003 23:05:00*31.33*31.34*31.34*31.33
05/28/2003 23:10:00*31.34*31.35*31.35*31.336
05/28/2003 23:15:00*31.351*31.33*31.351*31.33
05/28/2003 23:20:00*31.33*31.32*31.3415*31.317
05/28/2003 23:25:00*31.338*31.33*31.3415*31.32
05/28/2003 23:30:00*31.3405*31.26*31.3405*31.26
05/28/2003 23:35:00*31.261*31.33*31.3435*31.26
05/28/2003 23:40:00*31.3415*31.32*31.3415*31.32
05/28/2003 23:45:00*31.338*31.335*31.3425*31.32
05/28/2003 23:50:00*31.32*31.336*31.3415*31.316
05/28/2003 23:55:00*31.34*31.33*31.3415*31.317
05/29/2003 00:00:00*31.327*31.33*31.3415*31.327
05/29/2003 00:05:00*31.342*31.336*31.342*31.32
05/29/2003 00:10:00*31.33*31.31*31.342*31.31
05/29/2003 00:15:00*31.317*31.33*31.342*31.307
05/29/2003 00:20:00*31.33*31.336*31.3435*31.33
05/29/2003 00:25:00*31.336*31.366*31.37*31.336
05/29/2003 00:30:00*31.3415*31.34*31.366*31.32
05/29/2003 00:35:00*31.336*31.33*31.3415*31.325
05/29/2003 00:40:00*31.336*31.33*31.3415*31.33
05/29/2003 00:45:00*31.329*31.339*31.3415*31.329
05/29/2003 00:50:00*31.33*31.33*31.3415*31.325
05/29/2003 00:55:00*31.326*31.33*31.3395*31.326
05/29/2003 01:00:00*31.3415*31.34*31.3415*31.32
05/29/2003 01:05:00*31.344*31.336*31.35*31.336
05/29/2003 01:10:00*31.336*31.35*31.35*31.333
05/29/2003 01:15:00*31.359*31.336*31.359*31.334
05/29/2003 01:20:00*31.33*31.33*31.3445*31.33
05/29/2003 01:25:00*31.329*31.336*31.343*31.329
05/29/2003 01:30:00*31.34*31.336*31.36*31.336
05/29/2003 01:35:00*31.327*31.34*31.38*31.327
05/29/2003 01:40:00*31.37*31.34*31.37*31.33
05/29/2003 01:45:00*31.34*31.33*31.3415*31.33
05/29/2003 01:50:00*31.34*31.336*31.3415*31.33
05/29/2003 01:55:00*31.34*31.344*31.344*31.336
05/29/2003 02:00:00*31.34*31.34*31.344*31.333
05/29/2003 02:05:00*31.328*31.336*31.35*31.32
05/29/2003 02:10:00*31.32*31.33*31.341*31.32
05/29/2003 02:15:00*31.341*31.328*31.344*31.3
05/29/2003 02:20:00*31.33*31.33*31.33*31.32
05/29/2003 02:25:00*31.329*31.315*31.33*31.3145
05/29/2003 02:30:00*31.3135*31.315*31.32*31.31
05/29/2003 02:35:00*31.314*31.31*31.335*31.3
05/29/2003 02:40:00*31.334*31.32*31.334*31.31
05/29/2003 02:45:00*31.324*31.323*31.3395*31.31
05/29/2003 02:50:00*31.3205*31.3165*31.33*31.308
05/29/2003 02:55:00*31.321*31.316*31.321*31.31
05/29/2003 03:00:00*31.32*31.32*31.32*31.31
05/29/2003 03:05:00*31.313*31.315*31.3225*31.3
05/29/2003 03:10:00*31.3*31.324*31.329*31.3
05/29/2003 03:15:00*31.324*31.3225*31.33*31.314
05/29/2003 03:20:00*31.32*31.324*31.3245*31.3185
05/29/2003 03:25:00*31.33*31.324*31.33*31.32
05/29/2003 03:30:00*31.33*31.33*31.332*31.324
05/29/2003 03:35:00*31.3245*31.327*31.33*31.3235
05/29/2003 03:40:00*31.3245*31.322*31.327*31.322
05/29/2003 03:45:00*31.327*31.311*31.327*31.311
05/29/2003 03:50:00*31.32*31.301*31.331*31.301
05/29/2003 03:55:00*31.314*31.293*31.314*31.289
05/29/2003 04:00:00*31.2945*31.293*31.306*31.291
05/29/2003 04:05:00*31.301*31.3095*31.3095*31.2895
05/29/2003 04:10:00*31.313*31.3145*31.321*31.3
05/29/2003 04:15:00*31.307*31.32*31.32*31.307
05/29/2003 04:20:00*31.308*31.32*31.32*31.303
05/29/2003 04:25:00*31.313*31.308*31.32*31.3
05/29/2003 04:30:00*31.3065*31.29*31.312*31.29
05/29/2003 04:35:00*31.295*31.3*31.31*31.29
05/29/2003 04:40:00*31.2995*31.2925*31.31*31.288
05/29/2003 04:45:00*31.304*31.289*31.307*31.288
05/29/2003 04:50:00*31.287*31.293*31.3*31.2855
05/29/2003 04:55:00*31.288*31.305*31.305*31.288
05/29/2003 05:00:00*31.3*31.3115*31.32*31.299
05/29/2003 05:05:00*31.316*31.326*31.326*31.3115
05/29/2003 05:10:00*31.324*31.36*31.3995*31.324
05/29/2003 05:15:00*31.3995*31.3845*31.3995*31.357
05/29/2003 05:20:00*31.39*31.3705*31.39*31.3605
05/29/2003 05:25:00*31.374*31.37*31.38*31.3555
05/29/2003 05:30:00*31.367*31.37*31.37*31.3615
05/29/2003 05:35:00*31.36*31.3625*31.37*31.355
05/29/2003 05:40:00*31.362*31.362*31.3625*31.359
05/29/2003 05:45:00*31.361*31.3625*31.37*31.36
05/29/2003 05:50:00*31.3625*31.385*31.392*31.35
05/29/2003 05:55:00*31.387*31.3945*31.3945*31.38
05/29/2003 06:00:00*31.3905*31.3865*31.403*31.37
05/29/2003 06:05:00*31.39*31.39*31.392*31.381
05/29/2003 06:10:00*31.38*31.3825*31.393*31.377
05/29/2003 06:15:00*31.382*31.39*31.39*31.373
05/29/2003 06:20:00*31.3715*31.37*31.39*31.37
05/29/2003 06:25:00*31.3715*31.373*31.374*31.339
05/29/2003 06:30:00*31.37*31.362*31.38*31.3555
05/29/2003 06:35:00*31.362*31.367*31.367*31.353
05/29/2003 06:40:00*31.36*31.36*31.367*31.3505
05/29/2003 06:45:00*31.351*31.354*31.368*31.351
05/29/2003 06:50:00*31.3615*31.36*31.365*31.335
05/29/2003 06:55:00*31.3615*31.361*31.363*31.355
05/29/2003 07:00:00*31.36*31.36*31.364*31.356
05/29/2003 07:05:00*31.353*31.36*31.366*31.35
05/29/2003 07:10:00*31.366*31.361*31.38*31.3595
05/29/2003 07:15:00*31.365*31.361*31.373*31.3585
05/29/2003 07:20:00*31.37*31.359*31.37*31.35
05/29/2003 07:25:00*31.368*31.36*31.369*31.3585
05/29/2003 07:30:00*31.3575*31.365*31.365*31.3575
05/29/2003 07:35:00*31.365*31.37*31.371*31.362
05/29/2003 07:40:00*31.3635*31.3665*31.37*31.348
05/29/2003 07:45:00*31.364*31.37*31.37*31.36
05/29/2003 07:50:00*31.3655*31.38*31.38*31.3655
05/29/2003 07:55:00*31.379*31.37*31.38*31.37
05/29/2003 08:00:00*31.375*31.38*31.385*31.37
05/29/2003 08:05:00*31.384*31.378*31.388*31.36
05/29/2003 08:10:00*31.3785*31.377*31.3785*31.376
05/29/2003 08:15:00*31.392*31.377*31.392*31.365
05/29/2003 08:20:00*31.37*31.38*31.391*31.37
05/29/2003 08:25:00*31.385*31.385*31.403*31.36
05/29/2003 08:30:00*31.385*31.365*31.39*31.365
05/29/2003 08:35:00*31.383*31.415*31.4195*31.365
05/29/2003 08:40:00*31.414*31.4225*31.4225*31.391
05/29/2003 08:45:00*31.423*31.4355*31.44*31.36
05/29/2003 08:50:00*31.4375*31.4445*31.4445*31.4325
05/29/2003 08:55:00*31.446*31.4425*31.446*31.43
05/29/2003 09:00:00*31.444*31.405*31.464*31.3875
05/29/2003 09:05:00*31.444*31.437*31.452*31.395
05/29/2003 09:10:00*31.436*31.429*31.45*31.429
05/29/2003 09:15:00*31.462*31.395*31.462*31.375
05/29/2003 09:20:00*31.392*31.3825*31.395*31.357
05/29/2003 09:25:00*31.391*31.3825*31.391*31.38
05/29/2003 09:30:00*31.38*31.3825*31.383*31.3775
05/29/2003 09:35:00*31.387*31.379*31.387*31.3695
05/29/2003 09:40:00*31.376*31.375*31.379*31.364
05/29/2003 09:45:00*31.391*31.375*31.4*31.3735
05/29/2003 09:50:00*31.3775*31.378*31.39*31.375
05/29/2003 09:55:00*31.385*31.3795*31.385*31.37
05/29/2003 10:00:00*31.379*31.38*31.4*31.372
05/29/2003 10:05:00*31.39*31.3785*31.39*31.36
05/29/2003 10:10:00*31.39*31.379*31.39*31.3785
05/29/2003 10:15:00*31.37*31.383*31.383*31.36
05/29/2003 10:20:00*31.377*31.38*31.39*31.375
05/29/2003 10:25:00*31.3795*31.3825*31.3825*31.355
05/29/2003 10:30:00*31.3805*31.3795*31.3845*31.3795
05/29/2003 10:35:00*31.3825*31.3805*31.385*31.36
05/29/2003 10:40:00*31.3765*31.3795*31.3805*31.3745
05/29/2003 10:45:00*31.383*31.379*31.383*31.3785
05/29/2003 10:50:00*31.377*31.38*31.38*31.37
05/29/2003 10:55:00*31.378*31.38*31.38*31.36
05/29/2003 11:00:00*31.383*31.36*31.383*31.36
05/29/2003 11:05:00*31.381*31.381*31.3825*31.343
05/29/2003 11:10:00*31.38*31.381*31.39*31.37
05/29/2003 11:15:00*31.381*31.381*31.381*31.36
05/29/2003 11:20:00*31.37*31.381*31.381*31.364
05/29/2003 11:25:00*31.385*31.371*31.385*31.371
05/29/2003 11:30:00*31.3745*31.365*31.376*31.36
05/29/2003 11:35:00*31.371*31.36*31.3755*31.36
05/29/2003 11:40:00*31.374*31.375*31.376*31.359
05/29/2003 11:45:00*31.375*31.3735*31.375*31.358
05/29/2003 11:50:00*31.375*31.375*31.379*31.353
05/29/2003 11:55:00*31.375*31.375*31.382*31.351
05/29/2003 12:00:00*31.3735*31.375*31.378*31.363
05/29/2003 12:05:00*31.383*31.372*31.383*31.372
05/29/2003 12:10:00*31.37*31.375*31.38*31.363
05/29/2003 12:15:00*31.375*31.4*31.4*31.37
05/29/2003 12:20:00*31.39*31.375*31.4*31.3725
05/29/2003 12:25:00*31.375*31.37*31.39*31.36
05/29/2003 12:30:00*31.3725*31.37*31.382*31.37
05/29/2003 12:35:00*31.375*31.375*31.375*31.361
05/29/2003 12:40:00*31.38*31.375*31.42*31.359
05/29/2003 12:45:00*31.376*31.3735*31.419*31.372
05/29/2003 12:50:00*31.375*31.38*31.394*31.37
05/29/2003 12:55:00*31.371*31.39*31.39*31.368
05/29/2003 13:00:00*31.375*31.4*31.4*31.37
05/29/2003 13:05:00*31.372*31.45*31.45*31.372
05/29/2003 13:10:00*31.375*31.375*31.45*31.374
05/29/2003 13:15:00*31.377*31.37*31.39*31.37
05/29/2003 13:20:00*31.38*31.37*31.38*31.36
05/29/2003 13:25:00*31.367*31.375*31.375*31.359
05/29/2003 13:30:00*31.3735*31.37*31.383*31.37
05/29/2003 13:35:00*31.373*31.36*31.38*31.36
05/29/2003 13:40:00*31.36*31.36*31.375*31.35
05/29/2003 13:45:00*31.37*31.361*31.37*31.355
05/29/2003 13:50:00*31.36*31.34*31.367*31.34
05/29/2003 13:55:00*31.366*31.36*31.366*31.34
05/29/2003 14:00:00*31.3585*31.35*31.37*31.35
05/29/2003 14:05:00*31.358*31.362*31.362*31.35
05/29/2003 14:10:00*31.357*31.35*31.362*31.34
05/29/2003 14:15:00*31.35*31.34*31.361*31.34
05/29/2003 14:20:00*31.374*31.361*31.374*31.32
05/29/2003 14:25:00*31.366*31.361*31.366*31.33
05/29/2003 14:30:00*31.32*31.361*31.361*31.307
05/29/2003 14:35:00*31.364*31.36*31.37*31.351
05/29/2003 14:40:00*31.3585*31.36*31.38*31.3585
05/29/2003 14:45:00*31.326*31.372*31.372*31.326
05/29/2003 14:50:00*31.377*31.372*31.377*31.31
05/29/2003 14:55:00*31.375*31.34*31.375*31.32
05/29/2003 15:00:00*31.371*31.372*31.376*31.34
05/29/2003 15:05:00*31.373*31.372*31.373*31.34
05/29/2003 15:10:00*31.37*31.36*31.375*31.36
05/29/2003 15:15:00*31.363*31.35*31.374*31.35
05/29/2003 15:20:00*31.37*31.372*31.372*31.35
05/29/2003 15:25:00*31.374*31.372*31.374*31.35
05/29/2003 15:30:00*31.36*31.37*31.385*31.36
05/29/2003 15:35:00*31.367*31.34*31.372*31.34
05/29/2003 15:40:00*31.373*31.33*31.375*31.33
05/29/2003 15:45:00*31.37*31.351*31.372*31.33
05/29/2003 15:50:00*31.35*31.35*31.381*31.35
05/29/2003 15:55:00*31.372*31.35*31.372*31.35
05/29/2003 16:00:00*31.3655*31.35*31.372*31.343
05/29/2003 16:05:00*31.35*31.361*31.361*31.35
05/29/2003 16:10:00*31.37*31.37*31.37*31.361
05/29/2003 16:15:00*31.37*31.36*31.37*31.36
05/29/2003 16:20:00*31.36*31.37*31.37*31.36
05/29/2003 16:25:00*31.39*31.383*31.39*31.37
05/29/2003 16:30:00*31.39*31.39*31.41*31.361
05/29/2003 16:35:00*31.362*31.39*31.4*31.362
05/29/2003 16:40:00*31.39*31.39*31.39*31.36
05/29/2003 16:45:00*31.393*31.409*31.41*31.39
05/29/2003 16:50:00*31.41*31.43*31.43*31.406
05/29/2003 16:55:00*31.43*31.43*31.43*31.353
05/29/2003 17:00:00*31.43*31.43*31.43*31.43
