05/27/2003 17:05:00*31.15*31.16*31.164*31.13
05/27/2003 17:10:00*31.16*31.15*31.164*31.15
05/27/2003 17:15:00*31.151*31.139*31.151*31.139
05/27/2003 17:20:00*31.15*31.15*31.15*31.139
05/27/2003 17:25:00*31.155*31.16*31.16*31.146
05/27/2003 17:30:00*31.16*31.17*31.171*31.16
05/27/2003 17:35:00*31.165*31.15*31.17*31.147
05/27/2003 17:40:00*31.14*31.14*31.15*31.14
05/27/2003 17:45:00*31.136*31.15*31.153*31.136
05/27/2003 17:50:00*31.15*31.15*31.15*31.149
05/27/2003 17:55:00*31.15*31.16*31.16*31.15
05/27/2003 18:00:00*31.16*31.16*31.164*31.16
05/27/2003 18:05:00*31.156*31.14*31.16*31.139
05/27/2003 18:10:00*31.14*31.14*31.141*31.14
05/27/2003 18:15:00*31.15*31.16*31.16*31.14
05/27/2003 18:20:00*31.16*31.16*31.167*31.16
05/27/2003 18:25:00*31.16*31.14*31.16*31.136
05/27/2003 18:30:00*31.14*31.15*31.15*31.14
05/27/2003 18:35:00*31.151*31.16*31.16*31.142
05/27/2003 18:40:00*31.15*31.15*31.16*31.146
05/27/2003 18:45:00*31.153*31.155*31.16*31.15
05/27/2003 18:50:00*31.15*31.15*31.155*31.149
05/27/2003 18:55:00*31.151*31.153*31.153*31.15
05/27/2003 19:00:00*31.15*31.15*31.154*31.143
05/27/2003 19:05:00*31.15*31.15*31.151*31.15
05/27/2003 19:10:00*31.149*31.16*31.16*31.149
05/27/2003 19:15:00*31.157*31.16*31.161*31.157
05/27/2003 19:20:00*31.159*31.16*31.161*31.159
05/27/2003 19:25:00*31.16*31.16*31.16*31.16
05/27/2003 19:30:00*31.16*31.16*31.163*31.156
05/27/2003 19:35:00*31.16*31.16*31.161*31.16
05/27/2003 19:40:00*31.159*31.16*31.163*31.159
05/27/2003 19:45:00*31.164*31.18*31.189*31.16
05/27/2003 19:50:00*31.18*31.18*31.19*31.18
05/27/2003 19:55:00*31.18*31.169*31.18*31.169
05/27/2003 20:00:00*31.17*31.16*31.17*31.16
05/27/2003 20:05:00*31.165*31.16*31.165*31.16
05/27/2003 20:10:00*31.16*31.17*31.175*31.16
05/27/2003 20:15:00*31.174*31.17*31.174*31.167
05/27/2003 20:20:00*31.17*31.17*31.174*31.17
05/27/2003 20:25:00*31.163*31.15*31.17*31.15
05/27/2003 20:30:00*31.16*31.16*31.167*31.15
05/27/2003 20:35:00*31.16*31.16*31.16*31.16
05/27/2003 20:40:00*31.16*31.15*31.172*31.15
05/27/2003 20:45:00*31.153*31.16*31.17*31.15
05/27/2003 20:50:00*31.16*31.16*31.161*31.159
05/27/2003 20:55:00*31.16*31.157*31.16*31.157
05/27/2003 21:00:00*31.16*31.17*31.17*31.157
05/27/2003 21:05:00*31.171*31.17*31.171*31.167
05/27/2003 21:10:00*31.17*31.17*31.17*31.16
05/27/2003 21:15:00*31.17*31.161*31.17*31.16
05/27/2003 21:20:00*31.16*31.16*31.164*31.16
05/27/2003 21:25:00*31.165*31.17*31.174*31.16
05/27/2003 21:30:00*31.18*31.17*31.18*31.169
05/27/2003 21:35:00*31.18*31.167*31.18*31.167
05/27/2003 21:40:00*31.17*31.19*31.19*31.163
05/27/2003 21:45:00*31.187*31.18*31.19*31.177
05/27/2003 21:50:00*31.18*31.19*31.19*31.18
05/27/2003 21:55:00*31.197*31.18*31.197*31.18
05/27/2003 22:00:00*31.19*31.19*31.19*31.18
05/27/2003 22:05:00*31.201*31.375*31.378*31.19
05/27/2003 22:10:00*31.19*31.19*31.375*31.19
05/27/2003 22:15:00*31.19*31.189*31.191*31.189
05/27/2003 22:20:00*31.19*31.375*31.4*31.189
05/27/2003 22:25:00*31.371*31.4*31.401*31.371
05/27/2003 22:30:00*31.3735*31.375*31.4*31.371
05/27/2003 22:35:00*31.379*31.39*31.391*31.375
05/27/2003 22:40:00*31.39*31.375*31.391*31.3735
05/27/2003 22:45:00*31.376*31.38*31.39*31.372
05/27/2003 22:50:00*31.38*31.37*31.397*31.37
05/27/2003 22:55:00*31.367*31.37*31.375*31.36
05/27/2003 23:00:00*31.373*31.39*31.39*31.36
05/27/2003 23:05:00*31.393*31.403*31.403*31.371
05/27/2003 23:10:00*31.4*31.3745*31.403*31.3745
05/27/2003 23:15:00*31.3745*31.39*31.4*31.3745
05/27/2003 23:20:00*31.377*31.39*31.4*31.371
05/27/2003 23:25:00*31.37*31.31*31.39*31.31
05/27/2003 23:30:00*31.31*31.375*31.375*31.31
05/27/2003 23:35:00*31.373*31.394*31.394*31.373
05/27/2003 23:40:00*31.39*31.39*31.4*31.374
05/27/2003 23:45:00*31.39*31.4*31.4*31.3735
05/27/2003 23:50:00*31.4*31.39*31.4*31.378
05/27/2003 23:55:00*31.398*31.375*31.4*31.3735
05/28/2003 00:00:00*31.4*31.39*31.4*31.372
05/28/2003 00:05:00*31.383*31.38*31.39*31.374
05/28/2003 00:10:00*31.38*31.39*31.39*31.372
05/28/2003 00:15:00*31.38*31.375*31.39*31.3735
05/28/2003 00:20:00*31.38*31.39*31.39*31.3725
05/28/2003 00:25:00*31.39*31.375*31.405*31.3725
05/28/2003 00:30:00*31.4*31.41*31.419*31.374
05/28/2003 00:35:00*31.375*31.385*31.41*31.3745
05/28/2003 00:40:00*31.374*31.39*31.4*31.3735
05/28/2003 00:45:00*31.391*31.375*31.4*31.374
05/28/2003 00:50:00*31.373*31.42*31.42*31.373
05/28/2003 00:55:00*31.379*31.4*31.42*31.35
05/28/2003 01:00:00*31.39*31.41*31.41*31.372
05/28/2003 01:05:00*31.406*31.41*31.41*31.3735
05/28/2003 01:10:00*31.374*31.375*31.41*31.37
05/28/2003 01:15:00*31.381*31.375*31.4*31.3725
05/28/2003 01:20:00*31.38*31.375*31.39*31.374
05/28/2003 01:25:00*31.377*31.39*31.39*31.37
05/28/2003 01:30:00*31.39*31.375*31.4*31.3735
05/28/2003 01:35:00*31.376*31.371*31.384*31.37
05/28/2003 01:40:00*31.38*31.38*31.385*31.3655
05/28/2003 01:45:00*31.381*31.3725*31.381*31.3605
05/28/2003 01:50:00*31.375*31.3585*31.39*31.3585
05/28/2003 01:55:00*31.384*31.375*31.39*31.3585
05/28/2003 02:00:00*31.38*31.39*31.39*31.365
05/28/2003 02:05:00*31.387*31.375*31.39*31.34
05/28/2003 02:10:00*31.34*31.375*31.381*31.33
05/28/2003 02:15:00*31.375*31.373*31.391*31.33
05/28/2003 02:20:00*31.37*31.38*31.384*31.36
05/28/2003 02:25:00*31.377*31.37*31.38*31.37
05/28/2003 02:30:00*31.3695*31.37*31.38*31.365
05/28/2003 02:35:00*31.37*31.37*31.371*31.354
05/28/2003 02:40:00*31.366*31.37*31.3725*31.3635
05/28/2003 02:45:00*31.364*31.37*31.37*31.359
05/28/2003 02:50:00*31.3645*31.3695*31.374*31.36
05/28/2003 02:55:00*31.369*31.38*31.38*31.36
05/28/2003 03:00:00*31.378*31.37*31.38*31.37
05/28/2003 03:05:00*31.369*31.39*31.39*31.369
05/28/2003 03:10:00*31.39*31.39*31.39*31.374
05/28/2003 03:15:00*31.39*31.38*31.39*31.38
05/28/2003 03:20:00*31.385*31.39*31.39*31.38
05/28/2003 03:25:00*31.392*31.3815*31.392*31.38
05/28/2003 03:30:00*31.378*31.37*31.389*31.361
05/28/2003 03:35:00*31.379*31.365*31.379*31.35
05/28/2003 03:40:00*31.36*31.367*31.37*31.36
05/28/2003 03:45:00*31.375*31.3655*31.375*31.365
05/28/2003 03:50:00*31.365*31.3705*31.3705*31.36
05/28/2003 03:55:00*31.3695*31.368*31.3725*31.3595
05/28/2003 04:00:00*31.37*31.3695*31.37*31.3635
05/28/2003 04:05:00*31.368*31.37*31.374*31.364
05/28/2003 04:10:00*31.371*31.3655*31.371*31.36
05/28/2003 04:15:00*31.367*31.3675*31.374*31.36
05/28/2003 04:20:00*31.37*31.37*31.38*31.347
05/28/2003 04:25:00*31.346*31.37*31.37*31.346
05/28/2003 04:30:00*31.366*31.368*31.373*31.366
05/28/2003 04:35:00*31.363*31.3755*31.3775*31.363
05/28/2003 04:40:00*31.373*31.37*31.38*31.363
05/28/2003 04:45:00*31.372*31.38*31.38*31.37
05/28/2003 04:50:00*31.376*31.371*31.38*31.3655
05/28/2003 04:55:00*31.369*31.371*31.373*31.365
05/28/2003 05:00:00*31.367*31.38*31.38*31.366
05/28/2003 05:05:00*31.38*31.369*31.38*31.3685
05/28/2003 05:10:00*31.3685*31.3695*31.37*31.366
05/28/2003 05:15:00*31.368*31.37*31.375*31.368
05/28/2003 05:20:00*31.3625*31.37*31.38*31.3625
05/28/2003 05:25:00*31.373*31.38*31.38*31.369
05/28/2003 05:30:00*31.384*31.37*31.384*31.357
05/28/2003 05:35:00*31.386*31.3745*31.386*31.37
05/28/2003 05:40:00*31.372*31.37*31.38*31.3695
05/28/2003 05:45:00*31.375*31.36*31.375*31.36
05/28/2003 05:50:00*31.374*31.372*31.374*31.36
05/28/2003 05:55:00*31.375*31.373*31.375*31.367
05/28/2003 06:00:00*31.366*31.369*31.373*31.36
05/28/2003 06:05:00*31.37*31.3695*31.38*31.365
05/28/2003 06:10:00*31.37*31.37*31.372*31.358
05/28/2003 06:15:00*31.357*31.3555*31.37*31.347
05/28/2003 06:20:00*31.3505*31.347*31.3555*31.3455
05/28/2003 06:25:00*31.35*31.356*31.356*31.3455
05/28/2003 06:30:00*31.3495*31.349*31.356*31.3475
05/28/2003 06:35:00*31.3505*31.34*31.3545*31.34
05/28/2003 06:40:00*31.3465*31.3415*31.35*31.328
05/28/2003 06:45:00*31.344*31.33*31.344*31.33
05/28/2003 06:50:00*31.34*31.335*31.35*31.32
05/28/2003 06:55:00*31.349*31.335*31.349*31.33
05/28/2003 07:00:00*31.335*31.335*31.34*31.326
05/28/2003 07:05:00*31.332*31.335*31.34*31.332
05/28/2003 07:10:00*31.332*31.333*31.339*31.332
05/28/2003 07:15:00*31.334*31.332*31.34*31.329
05/28/2003 07:20:00*31.3315*31.3425*31.344*31.32
05/28/2003 07:25:00*31.345*31.345*31.353*31.332
05/28/2003 07:30:00*31.3425*31.349*31.349*31.335
05/28/2003 07:35:00*31.356*31.349*31.356*31.348
05/28/2003 07:40:00*31.347*31.349*31.36*31.347
05/28/2003 07:45:00*31.36*31.3515*31.36*31.342
05/28/2003 07:50:00*31.35*31.351*31.353*31.335
05/28/2003 07:55:00*31.35*31.35*31.36*31.34
05/28/2003 08:00:00*31.3465*31.336*31.352*31.336
05/28/2003 08:05:00*31.336*31.329*31.36*31.329
05/28/2003 08:10:00*31.3465*31.34*31.356*31.329
05/28/2003 08:15:00*31.338*31.324*31.342*31.324
05/28/2003 08:20:00*31.3395*31.34*31.342*31.324
05/28/2003 08:25:00*31.341*31.34*31.341*31.3345
05/28/2003 08:30:00*31.3335*31.335*31.34*31.317
05/28/2003 08:35:00*31.336*31.337*31.344*31.33
05/28/2003 08:40:00*31.324*31.341*31.35*31.324
05/28/2003 08:45:00*31.339*31.3505*31.359*31.339
05/28/2003 08:50:00*31.348*31.343*31.3515*31.335
05/28/2003 08:55:00*31.344*31.34*31.35*31.3335
05/28/2003 09:00:00*31.338*31.3495*31.3495*31.325
05/28/2003 09:05:00*31.345*31.35*31.355*31.345
05/28/2003 09:10:00*31.3495*31.3495*31.352*31.343
05/28/2003 09:15:00*31.353*31.353*31.355*31.34
05/28/2003 09:20:00*31.348*31.351*31.36*31.3475
05/28/2003 09:25:00*31.337*31.3405*31.351*31.32
05/28/2003 09:30:00*31.326*31.342*31.344*31.326
05/28/2003 09:35:00*31.3415*31.342*31.346*31.336
05/28/2003 09:40:00*31.335*31.3475*31.3475*31.315
05/28/2003 09:45:00*31.351*31.319*31.351*31.319
05/28/2003 09:50:00*31.343*31.354*31.3545*31.319
05/28/2003 09:55:00*31.335*31.358*31.36*31.335
05/28/2003 10:00:00*31.354*31.341*31.358*31.34
05/28/2003 10:05:00*31.35*31.35*31.35*31.315
05/28/2003 10:10:00*31.3485*31.347*31.36*31.3405
05/28/2003 10:15:00*31.349*31.3405*31.355*31.3405
05/28/2003 10:20:00*31.3445*31.3345*31.35*31.333
05/28/2003 10:25:00*31.343*31.33*31.343*31.327
05/28/2003 10:30:00*31.327*31.334*31.34*31.316
05/28/2003 10:35:00*31.334*31.34*31.34*31.293
05/28/2003 10:40:00*31.336*31.328*31.341*31.325
05/28/2003 10:45:00*31.332*31.337*31.349*31.322
05/28/2003 10:50:00*31.335*31.34*31.34*31.323
05/28/2003 10:55:00*31.339*31.33*31.342*31.322
05/28/2003 11:00:00*31.339*31.348*31.35*31.33
05/28/2003 11:05:00*31.307*31.3405*31.357*31.307
05/28/2003 11:10:00*31.35*31.34*31.35*31.33
05/28/2003 11:15:00*31.34*31.34*31.344*31.315
05/28/2003 11:20:00*31.321*31.338*31.344*31.321
05/28/2003 11:25:00*31.341*31.338*31.344*31.33
05/28/2003 11:30:00*31.343*31.344*31.344*31.3365
05/28/2003 11:35:00*31.336*31.3325*31.344*31.3315
05/28/2003 11:40:00*31.337*31.34*31.347*31.3315
05/28/2003 11:45:00*31.334*31.33*31.34*31.3295
05/28/2003 11:50:00*31.33*31.33*31.336*31.3285
05/28/2003 11:55:00*31.33*31.331*31.3315*31.3285
05/28/2003 12:00:00*31.3315*31.3325*31.339*31.3285
05/28/2003 12:05:00*31.333*31.334*31.34*31.33
05/28/2003 12:10:00*31.3295*31.3325*31.344*31.3295
05/28/2003 12:15:00*31.328*31.3325*31.336*31.32
05/28/2003 12:20:00*31.3315*31.3305*31.3325*31.328
05/28/2003 12:25:00*31.333*31.33*31.36*31.33
05/28/2003 12:30:00*31.3315*31.34*31.35*31.33
05/28/2003 12:35:00*31.331*31.332*31.34*31.329
05/28/2003 12:40:00*31.3325*31.33*31.35*31.329
05/28/2003 12:45:00*31.331*31.33*31.34*31.325
05/28/2003 12:50:00*31.32*31.3325*31.3325*31.32
05/28/2003 12:55:00*31.334*31.33*31.34*31.3285
05/28/2003 13:00:00*31.3315*31.33*31.36*31.33
05/28/2003 13:05:00*31.343*31.3325*31.343*31.33
05/28/2003 13:10:00*31.34*31.3315*31.34*31.32
05/28/2003 13:15:00*31.344*31.34*31.344*31.3305
05/28/2003 13:20:00*31.3305*31.3325*31.35*31.33
05/28/2003 13:25:00*31.33*31.331*31.35*31.33
05/28/2003 13:30:00*31.3325*31.3325*31.36*31.331
05/28/2003 13:35:00*31.341*31.33*31.341*31.33
05/28/2003 13:40:00*31.3315*31.3325*31.334*31.33
05/28/2003 13:45:00*31.327*31.3325*31.334*31.327
05/28/2003 13:50:00*31.335*31.33*31.335*31.329
05/28/2003 13:55:00*31.33*31.33*31.35*31.3285
05/28/2003 14:00:00*31.35*31.33*31.35*31.3285
05/28/2003 14:05:00*31.333*31.326*31.34*31.31
05/28/2003 14:10:00*31.3215*31.323*31.326*31.309
05/28/2003 14:15:00*31.335*31.32*31.335*31.31
05/28/2003 14:20:00*31.325*31.34*31.34*31.32
05/28/2003 14:25:00*31.34*31.322*31.34*31.3215
05/28/2003 14:30:00*31.325*31.323*31.325*31.32
05/28/2003 14:35:00*31.33*31.323*31.33*31.3215
05/28/2003 14:40:00*31.323*31.324*31.324*31.32
05/28/2003 14:45:00*31.323*31.32*31.329*31.31
05/28/2003 14:50:00*31.355*31.324*31.355*31.32
05/28/2003 14:55:00*31.322*31.318*31.34*31.318
05/28/2003 15:00:00*31.321*31.323*31.339*31.318
05/28/2003 15:05:00*31.328*31.29*31.328*31.29
05/28/2003 15:10:00*31.32*31.32*31.324*31.29
05/28/2003 15:15:00*31.335*31.32*31.335*31.31
05/28/2003 15:20:00*31.337*31.32*31.337*31.32
05/28/2003 15:25:00*31.325*31.33*31.33*31.3195
05/28/2003 15:30:00*31.3215*31.32*31.33*31.32
05/28/2003 15:35:00*31.325*31.323*31.334*31.32
05/28/2003 15:40:00*31.3215*31.3215*31.336*31.3205
05/28/2003 15:45:00*31.324*31.322*31.325*31.321
05/28/2003 15:50:00*31.32*31.3215*31.326*31.32
05/28/2003 15:55:00*31.3205*31.3215*31.331*31.319
05/28/2003 16:00:00*31.322*31.322*31.33*31.3195
05/28/2003 16:05:00*31.339*31.327*31.339*31.322
05/28/2003 16:10:00*31.419*31.419*31.419*31.327
05/28/2003 16:15:00*31.158*31.32*31.419*31.158
05/28/2003 16:20:00*31.32*31.32*31.321*31.315
05/28/2003 16:25:00*31.32*31.32*31.35*31.32
05/28/2003 16:30:00*31.313*31.32*31.32*31.313
05/28/2003 16:35:00*31.321*31.33*31.33*31.32
05/28/2003 16:40:00*31.326*31.34*31.345*31.326
05/28/2003 16:45:00*31.341*31.32*31.341*31.32
05/28/2003 16:50:00*31.32*31.31*31.342*31.31
05/28/2003 16:55:00*31.306*31.33*31.33*31.306
05/28/2003 17:00:00*31.329*31.33*31.33*31.329
