05/25/2003 17:05:00*31.46*31.46*31.46*31.46
05/25/2003 17:10:00*31.37*31.37*31.37*31.37
05/25/2003 17:15:00*31.37*31.37*31.37*31.37
05/25/2003 17:20:00*31.37*31.37*31.37*31.37
05/25/2003 17:25:00*31.37*31.37*31.37*31.37
05/25/2003 17:30:00*31.37*31.37*31.37*31.37
05/25/2003 17:35:00*31.37*31.37*31.37*31.37
05/25/2003 17:40:00*31.39*31.38*31.39*31.37
05/25/2003 17:45:00*31.38*31.38*31.38*31.38
05/25/2003 17:50:00*31.38*31.38*31.38*31.38
05/25/2003 17:55:00*31.38*31.38*31.38*31.38
05/25/2003 18:00:00*31.38*31.42*31.42*31.37
05/25/2003 18:10:00*31.42*31.43*31.43*31.42
05/25/2003 18:15:00*31.422*31.414*31.43*31.407
05/25/2003 18:20:00*31.41*31.41*31.414*31.41
05/25/2003 18:25:00*31.407*31.4*31.41*31.4
05/25/2003 18:30:00*31.411*31.41*31.411*31.4
05/25/2003 18:35:00*31.41*31.41*31.41*31.409
05/25/2003 18:40:00*31.406*31.4*31.41*31.395
05/25/2003 18:45:00*31.404*31.39*31.404*31.39
05/25/2003 18:50:00*31.39*31.39*31.39*31.39
05/25/2003 18:55:00*31.387*31.387*31.39*31.387
05/25/2003 19:00:00*31.39*31.39*31.391*31.387
05/25/2003 19:05:00*31.389*31.39*31.391*31.389
05/25/2003 19:10:00*31.387*31.39*31.39*31.387
05/25/2003 19:15:00*31.393*31.43*31.43*31.39
05/25/2003 19:20:00*31.44*31.43*31.44*31.43
05/25/2003 19:25:00*31.431*31.505*31.505*31.427
05/25/2003 19:30:00*31.43*31.43*31.505*31.427
05/25/2003 19:35:00*31.432*31.42*31.432*31.415
05/25/2003 19:40:00*31.43*31.41*31.431*31.396
05/25/2003 19:45:00*31.502*31.387*31.502*31.387
05/25/2003 19:50:00*31.387*31.4*31.4*31.387
05/25/2003 19:55:00*31.401*31.43*31.43*31.4
05/25/2003 20:00:00*31.43*31.43*31.43*31.429
05/25/2003 20:05:00*31.43*31.44*31.44*31.43
05/25/2003 20:10:00*31.402*31.43*31.44*31.4
05/25/2003 20:15:00*31.43*31.43*31.434*31.427
05/25/2003 20:20:00*31.43*31.43*31.456*31.43
05/25/2003 20:25:00*31.435*31.42*31.435*31.4
05/25/2003 20:30:00*31.42*31.44*31.44*31.42
05/25/2003 20:35:00*31.433*31.4*31.44*31.4
05/25/2003 20:40:00*31.4*31.43*31.43*31.4
05/25/2003 20:45:00*31.437*31.435*31.437*31.43
05/25/2003 20:50:00*31.43*31.43*31.442*31.42
05/25/2003 20:55:00*31.426*31.44*31.44*31.426
05/25/2003 21:00:00*31.448*31.44*31.448*31.426
05/25/2003 21:05:00*31.444*31.431*31.457*31.43
05/25/2003 21:10:00*31.44*31.43*31.44*31.429
05/25/2003 21:15:00*31.442*31.429*31.442*31.422
05/25/2003 21:20:00*31.43*31.41*31.43*31.407
05/25/2003 21:25:00*31.417*31.43*31.44*31.41
05/25/2003 21:30:00*31.43*31.43*31.43*31.427
05/25/2003 21:35:00*31.43*31.433*31.433*31.39
05/25/2003 21:40:00*31.43*31.43*31.44*31.429
05/25/2003 21:45:00*31.434*31.43*31.447*31.425
05/25/2003 21:50:00*31.397*31.4*31.43*31.397
05/25/2003 21:55:00*31.408*31.42*31.43*31.4
05/25/2003 22:00:00*31.43*31.43*31.433*31.42
05/25/2003 22:05:00*31.411*31.5095*31.512*31.4
05/25/2003 22:10:00*31.43*31.43*31.5095*31.43
05/25/2003 22:15:00*31.439*31.508*31.5095*31.42
05/25/2003 22:20:00*31.5065*31.5105*31.5105*31.43
05/25/2003 22:25:00*31.511*31.5145*31.5145*31.43
05/25/2003 22:30:00*31.43*31.516*31.5175*31.429
05/25/2003 22:35:00*31.511*31.43*31.523*31.43
05/25/2003 22:40:00*31.5185*31.5255*31.5265*31.42
05/25/2003 22:45:00*31.426*31.4*31.5255*31.4
05/25/2003 22:50:00*31.4*31.43*31.536*31.4
05/25/2003 22:55:00*31.429*31.5175*31.5225*31.429
05/25/2003 23:00:00*31.52*31.5185*31.52*31.4
05/25/2003 23:05:00*31.523*31.5145*31.523*31.4
05/25/2003 23:10:00*31.42*31.44*31.52*31.42
05/25/2003 23:15:00*31.44*31.52*31.52*31.41
05/25/2003 23:20:00*31.5225*31.41*31.5225*31.409
05/25/2003 23:25:00*31.402*31.5175*31.5225*31.402
05/25/2003 23:30:00*31.43*31.5175*31.5175*31.417
05/25/2003 23:35:00*31.516*31.52*31.527*31.43
05/25/2003 23:40:00*31.43*31.5225*31.535*31.43
05/25/2003 23:45:00*31.513*31.52*31.5225*31.429
05/25/2003 23:50:00*31.43*31.43*31.533*31.43
05/25/2003 23:55:00*31.443*31.5255*31.5255*31.43
05/26/2003 00:00:00*31.5265*31.528*31.5295*31.44
05/26/2003 00:05:00*31.496*31.43*31.5305*31.43
05/26/2003 00:10:00*31.43*31.5265*31.528*31.423
05/26/2003 00:15:00*31.531*31.43*31.535*31.43
05/26/2003 00:20:00*31.5305*31.4*31.535*31.4
05/26/2003 00:25:00*31.5305*31.5385*31.54*31.4
05/26/2003 00:30:00*31.54*31.5465*31.552*31.43
05/26/2003 00:35:00*31.442*31.544*31.5495*31.44
05/26/2003 00:40:00*31.44*31.44*31.544*31.43
05/26/2003 00:45:00*31.44*31.44*31.544*31.424
05/26/2003 00:50:00*31.44*31.54*31.544*31.44
05/26/2003 00:55:00*31.547*31.54*31.547*31.425
05/26/2003 01:00:00*31.5385*31.5375*31.544*31.43
05/26/2003 01:05:00*31.536*31.5295*31.5375*31.38
05/26/2003 01:10:00*31.5265*31.43*31.5295*31.429
05/26/2003 01:15:00*31.43*31.5265*31.528*31.43
05/26/2003 01:20:00*31.5255*31.5295*31.5295*31.38
05/26/2003 01:25:00*31.528*31.5265*31.5305*31.43
05/26/2003 01:30:00*31.43*31.5425*31.5425*31.43
05/26/2003 01:35:00*31.453*31.449*31.5425*31.43
05/26/2003 01:40:00*31.4495*31.449*31.4515*31.415
05/26/2003 01:45:00*31.452*31.4495*31.452*31.4
05/26/2003 01:50:00*31.4*31.449*31.452*31.399
05/26/2003 01:55:00*31.453*31.444*31.453*31.4
05/26/2003 02:00:00*31.4415*31.4495*31.456*31.43
05/26/2003 02:05:00*31.454*31.449*31.454*31.397
05/26/2003 02:10:00*31.4*31.4*31.452*31.39
05/26/2003 02:15:00*31.425*31.4*31.45*31.4
05/26/2003 02:20:00*31.429*31.449*31.4505*31.39
05/26/2003 02:25:00*31.453*31.4335*31.453*31.4
05/26/2003 02:30:00*31.41*31.445*31.45*31.4
05/26/2003 02:35:00*31.445*31.416*31.451*31.416
05/26/2003 02:40:00*31.447*31.44*31.45*31.416
05/26/2003 02:45:00*31.44*31.44*31.445*31.43
05/26/2003 02:50:00*31.45*31.458*31.48*31.44
05/26/2003 02:55:00*31.454*31.46*31.461*31.452
05/26/2003 03:00:00*31.46*31.45*31.47*31.446
05/26/2003 03:05:00*31.453*31.42*31.453*31.39
05/26/2003 03:10:00*31.421*31.426*31.43*31.416
05/26/2003 03:15:00*31.427*31.433*31.433*31.404
05/26/2003 03:20:00*31.4265*31.4*31.433*31.359
05/26/2003 03:25:00*31.397*31.38*31.4*31.37
05/26/2003 03:30:00*31.379*31.365*31.38*31.365
05/26/2003 03:35:00*31.373*31.38*31.404*31.3635
05/26/2003 03:40:00*31.38*31.384*31.39*31.375
05/26/2003 03:45:00*31.384*31.382*31.391*31.38
05/26/2003 03:50:00*31.39*31.39*31.39*31.38
05/26/2003 03:55:00*31.37*31.379*31.39*31.37
05/26/2003 04:00:00*31.38*31.382*31.39*31.372
05/26/2003 04:05:00*31.373*31.38*31.396*31.373
05/26/2003 04:10:00*31.378*31.37*31.38*31.37
05/26/2003 04:15:00*31.376*31.38*31.383*31.37
05/26/2003 04:20:00*31.373*31.37*31.38*31.37
05/26/2003 04:25:00*31.38*31.388*31.388*31.369
05/26/2003 04:30:00*31.37*31.39*31.393*31.363
05/26/2003 04:35:00*31.384*31.387*31.391*31.383
05/26/2003 04:40:00*31.39*31.39*31.391*31.387
05/26/2003 04:45:00*31.3865*31.377*31.39*31.37
05/26/2003 04:50:00*31.39*31.386*31.39*31.376
05/26/2003 04:55:00*31.387*31.376*31.39*31.376
05/26/2003 05:00:00*31.38*31.379*31.39*31.376
05/26/2003 05:05:00*31.383*31.386*31.393*31.375
05/26/2003 05:10:00*31.386*31.38*31.39*31.38
05/26/2003 05:15:00*31.383*31.3875*31.3875*31.378
05/26/2003 05:20:00*31.3855*31.386*31.393*31.381
05/26/2003 05:25:00*31.384*31.392*31.392*31.38
05/26/2003 05:30:00*31.386*31.383*31.392*31.38
05/26/2003 05:35:00*31.381*31.383*31.386*31.372
05/26/2003 05:40:00*31.384*31.385*31.386*31.378
05/26/2003 05:45:00*31.382*31.3805*31.386*31.379
05/26/2003 05:50:00*31.377*31.38*31.382*31.375
05/26/2003 05:55:00*31.38*31.381*31.381*31.376
05/26/2003 06:00:00*31.37*31.381*31.384*31.37
05/26/2003 06:05:00*31.379*31.38*31.381*31.372
05/26/2003 06:10:00*31.38*31.381*31.381*31.367
05/26/2003 06:15:00*31.381*31.37*31.386*31.363
05/26/2003 06:20:00*31.3805*31.3795*31.386*31.37
05/26/2003 06:25:00*31.38*31.38*31.381*31.377
05/26/2003 06:30:00*31.379*31.38*31.382*31.378
05/26/2003 06:35:00*31.38*31.38*31.386*31.377
05/26/2003 06:40:00*31.378*31.374*31.382*31.374
05/26/2003 06:45:00*31.38*31.382*31.387*31.374
05/26/2003 06:50:00*31.388*31.377*31.391*31.377
05/26/2003 06:55:00*31.379*31.38*31.383*31.372
05/26/2003 07:00:00*31.3825*31.38*31.387*31.379
05/26/2003 07:05:00*31.383*31.384*31.388*31.371
05/26/2003 07:10:00*31.39*31.38*31.39*31.38
05/26/2003 07:15:00*31.392*31.387*31.392*31.38
05/26/2003 07:20:00*31.3865*31.389*31.393*31.3865
05/26/2003 07:25:00*31.398*31.389*31.4*31.389
05/26/2003 07:30:00*31.39*31.39*31.392*31.389
05/26/2003 07:35:00*31.389*31.39*31.39*31.378
05/26/2003 07:40:00*31.3895*31.389*31.391*31.379
05/26/2003 07:45:00*31.39*31.389*31.394*31.381
05/26/2003 07:50:00*31.39*31.4*31.4*31.3745
05/26/2003 07:55:00*31.382*31.3965*31.401*31.382
05/26/2003 08:00:00*31.396*31.4*31.4*31.385
05/26/2003 08:05:00*31.402*31.395*31.408*31.38
05/26/2003 08:10:00*31.4*31.39*31.4*31.386
05/26/2003 08:15:00*31.385*31.394*31.401*31.385
05/26/2003 08:20:00*31.39*31.394*31.4*31.383
05/26/2003 08:25:00*31.4*31.39*31.4*31.39
05/26/2003 08:30:00*31.397*31.391*31.4*31.39
05/26/2003 08:35:00*31.391*31.383*31.4*31.383
05/26/2003 08:40:00*31.39*31.388*31.39*31.383
05/26/2003 08:45:00*31.384*31.3925*31.398*31.38
05/26/2003 08:50:00*31.391*31.399*31.399*31.389
05/26/2003 08:55:00*31.396*31.392*31.399*31.392
05/26/2003 09:00:00*31.39*31.394*31.4*31.39
05/26/2003 09:05:00*31.394*31.393*31.395*31.39
05/26/2003 09:10:00*31.394*31.3955*31.3995*31.386
05/26/2003 09:15:00*31.39*31.399*31.4*31.39
05/26/2003 09:20:00*31.4*31.39*31.4*31.39
05/26/2003 09:25:00*31.387*31.3945*31.4*31.387
05/26/2003 09:30:00*31.396*31.4*31.4*31.39
05/26/2003 09:35:00*31.3945*31.396*31.4*31.394
05/26/2003 09:40:00*31.394*31.3945*31.4*31.393
05/26/2003 09:45:00*31.394*31.409*31.409*31.393
05/26/2003 09:50:00*31.3915*31.396*31.409*31.3915
05/26/2003 09:55:00*31.394*31.407*31.407*31.391
05/26/2003 10:00:00*31.3995*31.3955*31.407*31.391
05/26/2003 10:05:00*31.39*31.4*31.4*31.39
05/26/2003 10:10:00*31.395*31.396*31.4*31.39
05/26/2003 10:15:00*31.394*31.3975*31.4*31.39
05/26/2003 10:20:00*31.398*31.394*31.4*31.39
05/26/2003 10:25:00*31.393*31.395*31.4*31.39
05/26/2003 10:30:00*31.396*31.399*31.401*31.39
05/26/2003 10:35:00*31.406*31.399*31.406*31.398
05/26/2003 10:40:00*31.41*31.399*31.41*31.399
05/26/2003 10:45:00*31.4*31.399*31.4*31.397
05/26/2003 10:50:00*31.401*31.406*31.406*31.3985
05/26/2003 10:55:00*31.412*31.406*31.412*31.401
05/26/2003 11:00:00*31.416*31.413*31.4195*31.406
05/26/2003 11:05:00*31.416*31.42*31.42*31.413
05/26/2003 11:10:00*31.423*31.42*31.423*31.416
05/26/2003 11:15:00*31.422*31.42*31.422*31.416
05/26/2003 11:20:00*31.418*31.42*31.425*31.418
05/26/2003 11:25:00*31.421*31.421*31.421*31.4185
05/26/2003 11:30:00*31.43*31.416*31.43*31.411
05/26/2003 11:35:00*31.414*31.41*31.43*31.407
05/26/2003 11:40:00*31.4185*31.421*31.424*31.41
05/26/2003 11:45:00*31.42*31.405*31.432*31.347
05/26/2003 11:50:00*31.4065*31.415*31.433*31.344
05/26/2003 11:55:00*31.415*31.4*31.415*31.376
05/26/2003 12:00:00*31.4*31.415*31.424*31.37
05/26/2003 12:05:00*31.405*31.415*31.44*31.405
05/26/2003 12:10:00*31.45*31.415*31.45*31.41
05/26/2003 12:15:00*31.44*31.43*31.44*31.415
05/26/2003 12:20:00*31.44*31.42*31.44*31.4135
05/26/2003 12:25:00*31.417*31.44*31.44*31.412
05/26/2003 12:30:00*31.439*31.42*31.44*31.41
05/26/2003 12:35:00*31.417*31.415*31.43*31.414
05/26/2003 12:40:00*31.43*31.41*31.43*31.41
05/26/2003 12:45:00*31.407*31.41*31.42*31.407
05/26/2003 12:50:00*31.41*31.414*31.42*31.41
05/26/2003 12:55:00*31.414*31.417*31.42*31.41
05/26/2003 13:00:00*31.41*31.42*31.42*31.41
05/26/2003 13:05:00*31.424*31.414*31.43*31.414
05/26/2003 13:10:00*31.415*31.42*31.43*31.414
05/26/2003 13:15:00*31.414*31.42*31.42*31.41
05/26/2003 13:20:00*31.41*31.415*31.423*31.41
05/26/2003 13:25:00*31.43*31.42*31.431*31.415
05/26/2003 13:30:00*31.414*31.42*31.43*31.414
05/26/2003 13:35:00*31.413*31.41*31.42*31.41
05/26/2003 13:40:00*31.4135*31.415*31.42*31.41
05/26/2003 13:45:00*31.42*31.42*31.42*31.414
05/26/2003 13:50:00*31.42*31.42*31.42*31.42
05/26/2003 13:55:00*31.419*31.42*31.42*31.41
05/26/2003 14:00:00*31.43*31.415*31.43*31.414
05/26/2003 14:05:00*31.414*31.42*31.42*31.414
05/26/2003 14:10:00*31.416*31.42*31.42*31.414
05/26/2003 14:15:00*31.421*31.42*31.43*31.415
05/26/2003 14:20:00*31.43*31.42*31.43*31.42
05/26/2003 14:25:00*31.416*31.42*31.42*31.416
05/26/2003 14:30:00*31.42*31.42*31.42*31.416
05/26/2003 14:35:00*31.423*31.42*31.423*31.42
05/26/2003 14:40:00*31.42*31.42*31.42*31.411
05/26/2003 14:45:00*31.415*31.42*31.43*31.4145
05/26/2003 14:50:00*31.414*31.42*31.42*31.414
05/26/2003 14:55:00*31.42*31.43*31.43*31.4135
05/26/2003 15:00:00*31.42*31.42*31.43*31.42
05/26/2003 15:05:00*31.418*31.43*31.43*31.414
05/26/2003 15:10:00*31.4145*31.42*31.43*31.4145
05/26/2003 15:15:00*31.42*31.421*31.434*31.42
05/26/2003 15:20:00*31.42*31.43*31.434*31.4145
05/26/2003 15:25:00*31.433*31.411*31.441*31.411
05/26/2003 15:30:00*31.42*31.43*31.43*31.411
05/26/2003 15:35:00*31.416*31.4145*31.43*31.348
05/26/2003 15:40:00*31.413*31.412*31.42*31.412
05/26/2003 15:45:00*31.343*31.42*31.425*31.343
05/26/2003 15:50:00*31.42*31.42*31.42*31.347
05/26/2003 15:55:00*31.42*31.42*31.42*31.405
05/26/2003 16:00:00*31.4*31.404*31.42*31.348
05/26/2003 16:05:00*31.345*31.41*31.414*31.345
05/26/2003 16:10:00*31.41*31.42*31.42*31.41
05/26/2003 16:15:00*31.42*31.42*31.42*31.413
05/26/2003 16:20:00*31.417*31.42*31.423*31.417
05/26/2003 16:25:00*31.416*31.42*31.421*31.416
05/26/2003 16:30:00*31.42*31.42*31.425*31.413
05/26/2003 16:35:00*31.425*31.42*31.425*31.417
05/26/2003 16:40:00*31.42*31.42*31.424*31.42
05/26/2003 16:45:00*31.421*31.42*31.421*31.417
05/26/2003 16:50:00*31.42*31.42*31.42*31.416
05/26/2003 16:55:00*31.42*31.42*31.424*31.416
05/26/2003 17:00:00*31.421*31.42*31.423*31.42
