05/18/2003 17:10:00*31.58*31.59*31.59*31.58
05/18/2003 17:15:00*31.59*31.57*31.59*31.57
05/18/2003 17:20:00*31.57*31.58*31.59*31.57
05/18/2003 17:25:00*31.57*31.57*31.58*31.56
05/18/2003 17:30:00*31.57*31.57*31.57*31.57
05/18/2003 17:35:00*31.56*31.57*31.57*31.56
05/18/2003 17:40:00*31.56*31.57*31.57*31.56
05/18/2003 17:45:00*31.56*31.56*31.57*31.56
05/18/2003 17:50:00*31.55*31.55*31.56*31.54
05/18/2003 17:55:00*31.55*31.55*31.55*31.55
05/18/2003 18:00:00*31.55*31.55*31.55*31.55
05/18/2003 18:05:00*31.55*31.544*31.55*31.54
05/18/2003 18:10:00*31.54*31.54*31.544*31.536
05/18/2003 18:15:00*31.54*31.54*31.547*31.54
05/18/2003 18:20:00*31.533*31.53*31.54*31.521
05/18/2003 18:25:00*31.53*31.52*31.53*31.515
05/18/2003 18:30:00*31.52*31.52*31.52*31.51
05/18/2003 18:35:00*31.52*31.53*31.53*31.516
05/18/2003 18:40:00*31.534*31.52*31.534*31.519
05/18/2003 18:45:00*31.517*31.52*31.522*31.51
05/18/2003 18:50:00*31.52*31.51*31.523*31.51
05/18/2003 18:55:00*31.507*31.525*31.525*31.507
05/18/2003 19:00:00*31.52*31.52*31.525*31.51
05/18/2003 19:05:00*31.516*31.521*31.521*31.51
05/18/2003 19:10:00*31.52*31.51*31.521*31.497
05/18/2003 19:15:00*31.51*31.51*31.51*31.506
05/18/2003 19:20:00*31.517*31.5*31.517*31.5
05/18/2003 19:25:00*31.495*31.5*31.5*31.493
05/18/2003 19:30:00*31.485*31.5*31.5*31.485
05/18/2003 19:35:00*31.491*31.5*31.5*31.486
05/18/2003 19:40:00*31.5*31.5*31.509*31.49
05/18/2003 19:45:00*31.497*31.539*31.54*31.497
05/18/2003 19:50:00*31.52*31.55*31.55*31.52
05/18/2003 19:55:00*31.55*31.55*31.55*31.524
05/18/2003 20:00:00*31.56*31.56*31.565*31.55
05/18/2003 20:05:00*31.559*31.54*31.56*31.54
05/18/2003 20:10:00*31.54*31.52*31.54*31.52
05/18/2003 20:15:00*31.504*31.51*31.52*31.504
05/18/2003 20:20:00*31.521*31.53*31.532*31.51
05/18/2003 20:25:00*31.533*31.55*31.55*31.527
05/18/2003 20:30:00*31.55*31.57*31.57*31.55
05/18/2003 20:35:00*31.58*31.59*31.59*31.57
05/18/2003 20:40:00*31.61*31.63*31.63*31.59
05/18/2003 20:45:00*31.63*31.59*31.63*31.59
05/18/2003 20:50:00*31.59*31.59*31.59*31.59
05/18/2003 20:55:00*31.59*31.59*31.59*31.58
05/18/2003 21:00:00*31.58*31.59*31.59*31.58
05/18/2003 21:05:00*31.58*31.58*31.59*31.57
05/18/2003 21:10:00*31.59*31.59*31.6*31.58
05/18/2003 21:15:00*31.6*31.6*31.6*31.59
05/18/2003 21:20:00*31.61*31.64*31.64*31.6
05/18/2003 21:25:00*31.63*31.63*31.64*31.63
05/18/2003 21:30:00*31.64*31.65*31.65*31.63
05/18/2003 21:35:00*31.64*31.64*31.65*31.64
05/18/2003 21:40:00*31.64*31.63*31.64*31.63
05/18/2003 21:45:00*31.63*31.62*31.64*31.62
05/18/2003 21:50:00*31.6*31.61*31.62*31.6
05/18/2003 21:55:00*31.6*31.6*31.61*31.6
05/18/2003 22:00:00*31.6*31.6*31.6*31.6
05/18/2003 22:05:00*31.6*31.61*31.61*31.6
05/18/2003 22:10:00*31.6*31.61*31.61*31.6
05/18/2003 22:15:00*31.6*31.61*31.61*31.6
05/18/2003 22:20:00*31.6*31.6*31.61*31.6
05/18/2003 22:25:00*31.6*31.61*31.61*31.6
05/18/2003 22:30:00*31.62*31.62*31.63*31.61
05/18/2003 22:35:00*31.63*31.63*31.63*31.62
05/18/2003 22:40:00*31.63*31.63*31.64*31.63
05/18/2003 22:45:00*31.64*31.65*31.65*31.63
05/18/2003 22:50:00*31.64*31.64*31.65*31.64
05/18/2003 22:55:00*31.65*31.65*31.65*31.64
05/18/2003 23:00:00*31.63*31.63*31.65*31.63
05/18/2003 23:05:00*31.63*31.63*31.63*31.63
05/18/2003 23:10:00*31.63*31.63*31.63*31.63
05/18/2003 23:15:00*31.63*31.65*31.65*31.63
05/18/2003 23:20:00*31.65*31.65*31.65*31.62
05/18/2003 23:25:00*31.62*31.62*31.65*31.62
05/18/2003 23:30:00*31.62*31.63*31.63*31.62
05/18/2003 23:35:00*31.63*31.62*31.63*31.62
05/18/2003 23:40:00*31.62*31.62*31.63*31.62
05/18/2003 23:45:00*31.62*31.62*31.63*31.62
05/18/2003 23:50:00*31.62*31.62*31.62*31.62
05/18/2003 23:55:00*31.62*31.62*31.62*31.62
05/19/2003 00:00:00*31.62*31.62*31.62*31.62
05/19/2003 00:05:00*31.61*31.62*31.62*31.61
05/19/2003 00:10:00*31.62*31.62*31.62*31.62
05/19/2003 00:15:00*31.62*31.62*31.62*31.62
05/19/2003 00:20:00*31.61*31.61*31.62*31.61
05/19/2003 00:25:00*31.61*31.6*31.61*31.6
05/19/2003 00:30:00*31.6*31.61*31.61*31.6
05/19/2003 00:35:00*31.6*31.61*31.62*31.6
05/19/2003 00:40:00*31.61*31.61*31.61*31.6
05/19/2003 00:45:00*31.61*31.61*31.61*31.61
05/19/2003 00:50:00*31.62*31.62*31.63*31.61
05/19/2003 00:55:00*31.62*31.62*31.62*31.62
05/19/2003 01:00:00*31.62*31.61*31.62*31.61
05/19/2003 01:05:00*31.61*31.61*31.61*31.61
05/19/2003 01:10:00*31.61*31.6*31.61*31.6
05/19/2003 01:15:00*31.6*31.6*31.6*31.59
05/19/2003 01:20:00*31.59*31.59*31.6*31.59
05/19/2003 01:25:00*31.59*31.6*31.6*31.59
05/19/2003 01:30:00*31.61*31.6*31.61*31.6
05/19/2003 01:35:00*31.6*31.61*31.61*31.6
05/19/2003 01:40:00*31.61*31.59*31.61*31.59
05/19/2003 01:45:00*31.35*31.33*31.59*31.33
05/19/2003 01:50:00*31.353*31.59*31.59*31.33
05/19/2003 01:55:00*31.59*31.352*31.59*31.352
05/19/2003 02:00:00*31.6*31.5275*31.6*31.3445
05/19/2003 02:05:00*31.536*31.3355*31.536*31.2755
05/19/2003 02:10:00*31.35*31.3085*31.352*31.2955
05/19/2003 02:15:00*31.3085*31.3005*31.327*31.3005
05/19/2003 02:20:00*31.3005*31.3175*31.3395*31.3005
05/19/2003 02:25:00*31.3175*31.307*31.3235*31.307
05/19/2003 02:30:00*31.307*31.302*31.31*31.276
05/19/2003 02:35:00*31.304*31.33*31.33*31.2945
05/19/2003 02:40:00*31.306*31.2995*31.33*31.27
05/19/2003 02:45:00*31.297*31.3125*31.3125*31.297
05/19/2003 02:50:00*31.31*31.321*31.33*31.297
05/19/2003 02:55:00*31.32*31.3205*31.33*31.32
05/19/2003 03:00:00*31.3205*31.32*31.33*31.3175
05/19/2003 03:05:00*31.322*31.34*31.35*31.3195
05/19/2003 03:10:00*31.32*31.3375*31.34*31.32
05/19/2003 03:15:00*31.3375*31.3405*31.35*31.33
05/19/2003 03:20:00*31.34*31.34*31.35*31.32
05/19/2003 03:25:00*31.344*31.347*31.355*31.331
05/19/2003 03:30:00*31.353*31.351*31.353*31.339
05/19/2003 03:35:00*31.36*31.3525*31.36*31.343
05/19/2003 03:40:00*31.36*31.3435*31.36*31.338
05/19/2003 03:45:00*31.348*31.335*31.35*31.335
05/19/2003 03:50:00*31.3405*31.3345*31.35*31.329
05/19/2003 03:55:00*31.333*31.333*31.35*31.33
05/19/2003 04:00:00*31.33*31.339*31.36*31.329
05/19/2003 04:05:00*31.345*31.35*31.35*31.33
05/19/2003 04:10:00*31.3385*31.339*31.35*31.338
05/19/2003 04:15:00*31.339*31.337*31.36*31.3165
05/19/2003 04:20:00*31.34*31.34*31.35*31.311
05/19/2003 04:25:00*31.343*31.34*31.344*31.336
05/19/2003 04:30:00*31.3375*31.34*31.35*31.326
05/19/2003 04:35:00*31.33*31.35*31.361*31.33
05/19/2003 04:40:00*31.355*31.345*31.36*31.3395
05/19/2003 04:45:00*31.348*31.34*31.348*31.315
05/19/2003 04:50:00*31.34*31.35*31.353*31.335
05/19/2003 04:55:00*31.346*31.34*31.35*31.34
05/19/2003 05:00:00*31.3385*31.34*31.35*31.326
05/19/2003 05:05:00*31.33*31.349*31.361*31.33
05/19/2003 05:10:00*31.35*31.3485*31.353*31.34
05/19/2003 05:15:00*31.354*31.3455*31.36*31.339
05/19/2003 05:20:00*31.3455*31.339*31.36*31.339
05/19/2003 05:25:00*31.349*31.36*31.36*31.32
05/19/2003 05:30:00*31.343*31.349*31.36*31.33
05/19/2003 05:35:00*31.351*31.339*31.351*31.321
05/19/2003 05:40:00*31.35*31.349*31.3515*31.335
05/19/2003 05:45:00*31.354*31.36*31.36*31.349
05/19/2003 05:50:00*31.3515*31.358*31.37*31.315
05/19/2003 05:55:00*31.336*31.35*31.36*31.336
05/19/2003 06:00:00*31.3515*31.3625*31.3625*31.35
05/19/2003 06:05:00*31.364*31.36*31.365*31.36
05/19/2003 06:10:00*31.37*31.419*31.42*31.36
05/19/2003 06:15:00*31.419*31.421*31.421*31.4
05/19/2003 06:20:00*31.41*31.41*31.421*31.409
05/19/2003 06:25:00*31.413*31.413*31.421*31.41
05/19/2003 06:30:00*31.413*31.391*31.42*31.3905
05/19/2003 06:35:00*31.393*31.389*31.4*31.385
05/19/2003 06:40:00*31.389*31.39*31.394*31.379
05/19/2003 06:45:00*31.398*31.3865*31.398*31.382
05/19/2003 06:50:00*31.3865*31.3805*31.39*31.375
05/19/2003 06:55:00*31.383*31.39*31.39*31.38
05/19/2003 07:00:00*31.369*31.383*31.393*31.369
05/19/2003 07:05:00*31.377*31.369*31.383*31.369
05/19/2003 07:10:00*31.38*31.37*31.388*31.365
05/19/2003 07:15:00*31.382*31.38*31.383*31.361
05/19/2003 07:20:00*31.3765*31.363*31.384*31.363
05/19/2003 07:25:00*31.38*31.376*31.39*31.363
05/19/2003 07:30:00*31.3785*31.382*31.39*31.376
05/19/2003 07:35:00*31.38*31.38*31.384*31.372
05/19/2003 07:40:00*31.3815*31.38*31.39*31.376
05/19/2003 07:45:00*31.38*31.38*31.39*31.38
05/19/2003 07:50:00*31.383*31.38*31.3835*31.365
05/19/2003 07:55:00*31.386*31.38*31.386*31.37
05/19/2003 08:00:00*31.372*31.3815*31.383*31.365
05/19/2003 08:05:00*31.382*31.376*31.39*31.375
05/19/2003 08:10:00*31.376*31.373*31.376*31.361
05/19/2003 08:15:00*31.372*31.375*31.38*31.37
05/19/2003 08:20:00*31.3715*31.37*31.383*31.36
05/19/2003 08:25:00*31.377*31.366*31.377*31.34
05/19/2003 08:30:00*31.366*31.38*31.38*31.336
05/19/2003 08:35:00*31.364*31.371*31.38*31.359
05/19/2003 08:40:00*31.357*31.37*31.371*31.35
05/19/2003 08:45:00*31.357*31.38*31.38*31.352
05/19/2003 08:50:00*31.364*31.37*31.38*31.36
05/19/2003 08:55:00*31.374*31.369*31.38*31.36
05/19/2003 09:00:00*31.363*31.38*31.38*31.36
05/19/2003 09:05:00*31.371*31.3695*31.38*31.365
05/19/2003 09:10:00*31.37*31.369*31.373*31.365
05/19/2003 09:15:00*31.356*31.369*31.372*31.347
05/19/2003 09:20:00*31.365*31.37*31.37*31.36
05/19/2003 09:25:00*31.374*31.38*31.38*31.36
05/19/2003 09:30:00*31.3695*31.38*31.38*31.36
05/19/2003 09:35:00*31.359*31.4215*31.4215*31.359
05/19/2003 09:40:00*31.4215*31.39*31.4225*31.37
05/19/2003 09:45:00*31.389*31.3925*31.394*31.388
05/19/2003 09:50:00*31.3925*31.3905*31.4*31.388
05/19/2003 09:55:00*31.389*31.3945*31.4*31.374
05/19/2003 10:00:00*31.3945*31.394*31.4*31.388
05/19/2003 10:05:00*31.393*31.39*31.394*31.376
05/19/2003 10:10:00*31.385*31.383*31.39*31.3775
05/19/2003 10:15:00*31.405*31.384*31.405*31.3735
05/19/2003 10:20:00*31.379*31.38*31.393*31.3655
05/19/2003 10:25:00*31.364*31.356*31.38*31.356
05/19/2003 10:30:00*31.36*31.361*31.37*31.345
05/19/2003 10:35:00*31.354*31.362*31.3625*31.341
05/19/2003 10:40:00*31.36*31.382*31.395*31.36
05/19/2003 10:45:00*31.384*31.381*31.4*31.32
05/19/2003 10:50:00*31.381*31.384*31.39*31.381
05/19/2003 10:55:00*31.385*31.38*31.3925*31.34
05/19/2003 11:00:00*31.31*31.38*31.39*31.31
05/19/2003 11:05:00*31.387*31.4*31.4175*31.38
05/19/2003 11:10:00*31.4*31.386*31.4*31.386
05/19/2003 11:15:00*31.398*31.332*31.403*31.332
05/19/2003 11:20:00*31.4*31.4*31.41*31.284
05/19/2003 11:25:00*31.385*31.402*31.41*31.385
05/19/2003 11:30:00*31.4005*31.4*31.405*31.397
05/19/2003 11:35:00*31.403*31.4005*31.404*31.3985
05/19/2003 11:40:00*31.401*31.401*31.406*31.3985
05/19/2003 11:45:00*31.403*31.4*31.405*31.38
05/19/2003 11:50:00*31.39*31.4*31.405*31.39
05/19/2003 11:55:00*31.387*31.395*31.402*31.387
05/19/2003 12:00:00*31.3985*31.401*31.407*31.392
05/19/2003 12:05:00*31.402*31.39*31.412*31.38
05/19/2003 12:10:00*31.409*31.4*31.41*31.39
05/19/2003 12:15:00*31.406*31.423*31.433*31.4
05/19/2003 12:20:00*31.429*31.41*31.429*31.41
05/19/2003 12:25:00*31.425*31.423*31.429*31.41
05/19/2003 12:30:00*31.423*31.42*31.4285*31.41
05/19/2003 12:35:00*31.417*31.42*31.4275*31.41
05/19/2003 12:40:00*31.4285*31.43*31.43*31.4
05/19/2003 12:45:00*31.424*31.423*31.43*31.42
05/19/2003 12:50:00*31.42*31.42*31.4305*31.42
05/19/2003 12:55:00*31.419*31.43*31.432*31.41
05/19/2003 13:00:00*31.4305*31.42*31.4305*31.41
05/19/2003 13:05:00*31.416*31.423*31.4295*31.37
05/19/2003 13:10:00*31.38*31.42*31.4245*31.38
05/19/2003 13:15:00*31.422*31.44*31.44*31.4
05/19/2003 13:20:00*31.44*31.41*31.45*31.41
05/19/2003 13:25:00*31.424*31.42*31.429*31.41
05/19/2003 13:30:00*31.422*31.42*31.4285*31.409
05/19/2003 13:35:00*31.429*31.428*31.4295*31.42
05/19/2003 13:40:00*31.42*31.43*31.43*31.42
05/19/2003 13:45:00*31.412*31.42*31.43*31.412
05/19/2003 13:50:00*31.42*31.4*31.4325*31.4
05/19/2003 13:55:00*31.401*31.4*31.431*31.39
05/19/2003 14:00:00*31.4285*31.428*31.443*31.4
05/19/2003 14:05:00*31.429*31.428*31.44*31.42
05/19/2003 14:10:00*31.423*31.4*31.434*31.4
05/19/2003 14:15:00*31.429*31.43*31.44*31.39
05/19/2003 14:20:00*31.427*31.42*31.43*31.42
05/19/2003 14:25:00*31.43*31.4*31.435*31.4
05/19/2003 14:30:00*31.4315*31.36*31.435*31.36
05/19/2003 14:35:00*31.429*31.43*31.4325*31.36
05/19/2003 14:40:00*31.431*31.41*31.437*31.41
05/19/2003 14:45:00*31.43*31.405*31.434*31.405
05/19/2003 14:50:00*31.41*31.43*31.433*31.405
05/19/2003 14:55:00*31.437*31.431*31.437*31.41
05/19/2003 15:00:00*31.42*31.4315*31.44*31.42
05/19/2003 15:05:00*31.441*31.41*31.441*31.405
05/19/2003 15:10:00*31.41*31.43*31.434*31.41
05/19/2003 15:15:00*31.421*31.42*31.4325*31.4
05/19/2003 15:20:00*31.4315*31.4275*31.4345*31.42
05/19/2003 15:25:00*31.431*31.431*31.434*31.417
05/19/2003 15:30:00*31.41*31.42*31.436*31.41
05/19/2003 15:35:00*31.416*31.41*31.434*31.41
05/19/2003 15:40:00*31.431*31.41*31.431*31.41
05/19/2003 15:45:00*31.429*31.41*31.4335*31.39
05/19/2003 15:50:00*31.41*31.41*31.434*31.404
05/19/2003 15:55:00*31.414*31.431*31.434*31.41
05/19/2003 16:00:00*31.41*31.41*31.432*31.41
05/19/2003 16:05:00*31.407*31.397*31.41*31.397
05/19/2003 16:10:00*31.39*31.39*31.397*31.38
05/19/2003 16:15:00*31.387*31.39*31.4*31.38
05/19/2003 16:20:00*31.39*31.41*31.41*31.39
05/19/2003 16:25:00*31.413*31.41*31.413*31.41
05/19/2003 16:30:00*31.41*31.42*31.42*31.403
05/19/2003 16:35:00*31.428*31.42*31.428*31.4
05/19/2003 16:40:00*31.399*31.42*31.424*31.399
05/19/2003 16:45:00*31.421*31.421*31.421*31.42
05/19/2003 16:50:00*31.42*31.41*31.421*31.41
05/19/2003 16:55:00*31.41*31.41*31.413*31.41
05/19/2003 17:00:00*31.398*31.41*31.41*31.398
