05/15/2003 17:05:00*31.24*31.237*31.24*31.23
05/15/2003 17:10:00*31.24*31.24*31.244*31.237
05/15/2003 17:15:00*31.247*31.23*31.247*31.23
05/15/2003 17:20:00*31.237*31.24*31.24*31.23
05/15/2003 17:25:00*31.24*31.23*31.24*31.23
05/15/2003 17:30:00*31.24*31.24*31.24*31.23
05/15/2003 17:35:00*31.243*31.25*31.26*31.24
05/15/2003 17:40:00*31.247*31.24*31.25*31.24
05/15/2003 17:45:00*31.241*31.23*31.241*31.23
05/15/2003 17:50:00*31.23*31.21*31.23*31.21
05/15/2003 17:55:00*31.211*31.223*31.223*31.207
05/15/2003 18:00:00*31.22*31.23*31.23*31.216
05/15/2003 18:05:00*31.233*31.25*31.25*31.23
05/15/2003 18:10:00*31.25*31.25*31.25*31.247
05/15/2003 18:15:00*31.249*31.26*31.263*31.249
05/15/2003 18:20:00*31.26*31.26*31.26*31.259
05/15/2003 18:25:00*31.263*31.26*31.263*31.259
05/15/2003 18:30:00*31.26*31.27*31.27*31.26
05/15/2003 18:35:00*31.269*31.28*31.28*31.269
05/15/2003 18:40:00*31.28*31.27*31.28*31.269
05/15/2003 18:45:00*31.267*31.26*31.27*31.259
05/15/2003 18:50:00*31.27*31.26*31.27*31.26
05/15/2003 18:55:00*31.263*31.259*31.263*31.259
05/15/2003 19:00:00*31.25*31.25*31.26*31.25
05/15/2003 19:05:00*31.246*31.24*31.25*31.24
05/15/2003 19:10:00*31.237*31.24*31.24*31.237
05/15/2003 19:15:00*31.245*31.24*31.245*31.24
05/15/2003 19:20:00*31.23*31.23*31.24*31.229
05/15/2003 19:25:00*31.218*31.21*31.23*31.206
05/15/2003 19:30:00*31.213*31.23*31.23*31.21
05/15/2003 19:35:00*31.22*31.24*31.247*31.22
05/15/2003 19:40:00*31.25*31.25*31.25*31.24
05/15/2003 19:45:00*31.24*31.25*31.25*31.24
05/15/2003 19:50:00*31.24*31.25*31.25*31.24
05/15/2003 19:55:00*31.25*31.26*31.26*31.25
05/15/2003 20:00:00*31.26*31.26*31.26*31.25
05/15/2003 20:05:00*31.253*31.264*31.264*31.253
05/15/2003 20:10:00*31.27*31.26*31.359*31.26
05/15/2003 20:15:00*31.261*31.26*31.264*31.259
05/15/2003 20:20:00*31.257*31.26*31.26*31.257
05/15/2003 20:25:00*31.263*31.26*31.265*31.26
05/15/2003 20:30:00*31.26*31.26*31.349*31.26
05/15/2003 20:35:00*31.257*31.26*31.267*31.257
05/15/2003 20:40:00*31.346*31.27*31.346*31.26
05/15/2003 20:45:00*31.341*31.27*31.343*31.27
05/15/2003 20:50:00*31.27*31.27*31.273*31.27
05/15/2003 20:55:00*31.271*31.273*31.273*31.27
05/15/2003 21:00:00*31.27*31.27*31.275*31.27
05/15/2003 21:05:00*31.273*31.27*31.273*31.26
05/15/2003 21:10:00*31.26*31.27*31.346*31.257
05/15/2003 21:15:00*31.339*31.27*31.339*31.26
05/15/2003 21:20:00*31.27*31.27*31.271*31.266
05/15/2003 21:25:00*31.275*31.28*31.281*31.27
05/15/2003 21:30:00*31.28*31.28*31.284*31.277
05/15/2003 21:35:00*31.28*31.301*31.354*31.28
05/15/2003 21:40:00*31.31*31.3*31.355*31.299
05/15/2003 21:45:00*31.3*31.3*31.304*31.3
05/15/2003 21:50:00*31.299*31.31*31.313*31.299
05/15/2003 21:55:00*31.311*31.31*31.311*31.306
05/15/2003 22:00:00*31.3*31.3*31.349*31.299
05/15/2003 22:05:00*31.3*31.3*31.351*31.296
05/15/2003 22:10:00*31.3*31.29*31.3*31.29
05/15/2003 22:15:00*31.289*31.29*31.3*31.289
05/15/2003 22:20:00*31.29*31.3*31.359*31.29
05/15/2003 22:25:00*31.3*31.3*31.3*31.296
05/15/2003 22:30:00*31.356*31.31*31.356*31.3
05/15/2003 22:35:00*31.306*31.31*31.354*31.306
05/15/2003 22:40:00*31.31*31.31*31.31*31.31
05/15/2003 22:45:00*31.365*31.31*31.365*31.306
05/15/2003 22:50:00*31.31*31.32*31.355*31.309
05/15/2003 22:55:00*31.32*31.32*31.365*31.32
05/15/2003 23:00:00*31.321*31.31*31.321*31.31
05/15/2003 23:05:00*31.299*31.31*31.353*31.299
05/15/2003 23:10:00*31.32*31.31*31.352*31.31
05/15/2003 23:15:00*31.303*31.32*31.32*31.303
05/15/2003 23:20:00*31.321*31.32*31.321*31.319
05/15/2003 23:25:00*31.327*31.32*31.327*31.319
05/15/2003 23:30:00*31.362*31.29*31.362*31.29
05/15/2003 23:35:00*31.287*31.297*31.354*31.287
05/15/2003 23:40:00*31.29*31.3*31.3*31.29
05/15/2003 23:45:00*31.3*31.3*31.352*31.3
05/15/2003 23:50:00*31.365*31.3*31.365*31.3
05/15/2003 23:55:00*31.352*31.31*31.356*31.299
05/16/2003 00:00:00*31.31*31.31*31.353*31.31
05/16/2003 00:05:00*31.313*31.352*31.352*31.31
05/16/2003 00:10:00*31.31*31.31*31.357*31.31
05/16/2003 00:15:00*31.31*31.32*31.32*31.31
05/16/2003 00:20:00*31.31*31.31*31.32*31.31
05/16/2003 00:25:00*31.35*31.309*31.359*31.309
05/16/2003 00:30:00*31.31*31.31*31.356*31.309
05/16/2003 00:35:00*31.317*31.31*31.317*31.307
05/16/2003 00:40:00*31.31*31.32*31.354*31.31
05/16/2003 00:45:00*31.357*31.32*31.357*31.31
05/16/2003 00:50:00*31.32*31.32*31.32*31.32
05/16/2003 00:55:00*31.356*31.32*31.356*31.307
05/16/2003 01:00:00*31.312*31.31*31.32*31.31
05/16/2003 01:05:00*31.353*31.31*31.357*31.31
05/16/2003 01:10:00*31.31*31.3*31.37*31.3
05/16/2003 01:15:00*31.37*31.3*31.37*31.297
05/16/2003 01:20:00*31.299*31.31*31.31*31.299
05/16/2003 01:25:00*31.305*31.3*31.38*31.3
05/16/2003 01:30:00*31.3*31.365*31.388*31.3
05/16/2003 01:35:00*31.28*31.276*31.37*31.276
05/16/2003 01:40:00*31.28*31.27*31.37*31.27
05/16/2003 01:45:00*31.368*31.269*31.368*31.269
05/16/2003 01:50:00*31.26*31.26*31.366*31.26
05/16/2003 01:55:00*31.362*31.359*31.362*31.26
05/16/2003 02:00:00*31.26*31.28*31.388*31.26
05/16/2003 02:05:00*31.277*31.33*31.395*31.277
05/16/2003 02:10:00*31.33*31.32*31.391*31.32
05/16/2003 02:15:00*31.375*31.31*31.385*31.31
05/16/2003 02:20:00*31.376*31.38*31.381*31.31
05/16/2003 02:25:00*31.372*31.37*31.38*31.37
05/16/2003 02:30:00*31.37*31.36*31.385*31.336
05/16/2003 02:35:00*31.36*31.365*31.372*31.3535
05/16/2003 02:40:00*31.37*31.34*31.37*31.34
05/16/2003 02:45:00*31.354*31.36*31.38*31.33
05/16/2003 02:50:00*31.338*31.35*31.36*31.31
05/16/2003 02:55:00*31.342*31.35*31.357*31.33
05/16/2003 03:00:00*31.345*31.3795*31.38*31.34
05/16/2003 03:05:00*31.377*31.37*31.3795*31.35
05/16/2003 03:10:00*31.3645*31.37*31.37*31.35
05/16/2003 03:15:00*31.369*31.36*31.37*31.355
05/16/2003 03:20:00*31.359*31.36*31.368*31.35
05/16/2003 03:25:00*31.345*31.354*31.376*31.345
05/16/2003 03:30:00*31.37*31.3495*31.37*31.3495
05/16/2003 03:35:00*31.36*31.34*31.37*31.34
05/16/2003 03:40:00*31.37*31.36*31.37*31.34
05/16/2003 03:45:00*31.361*31.36*31.377*31.36
05/16/2003 03:50:00*31.3625*31.344*31.372*31.337
05/16/2003 03:55:00*31.361*31.37*31.375*31.344
05/16/2003 04:00:00*31.345*31.36*31.37*31.345
05/16/2003 04:05:00*31.363*31.36*31.363*31.352
05/16/2003 04:10:00*31.361*31.3595*31.361*31.354
05/16/2003 04:15:00*31.36*31.37*31.373*31.347
05/16/2003 04:20:00*31.369*31.374*31.386*31.36
05/16/2003 04:25:00*31.373*31.367*31.39*31.365
05/16/2003 04:30:00*31.377*31.38*31.385*31.367
05/16/2003 04:35:00*31.379*31.38*31.383*31.357
05/16/2003 04:40:00*31.38*31.38*31.38*31.35
05/16/2003 04:45:00*31.373*31.37*31.38*31.362
05/16/2003 04:50:00*31.363*31.38*31.38*31.358
05/16/2003 04:55:00*31.373*31.371*31.38*31.36
05/16/2003 05:00:00*31.36*31.369*31.371*31.36
05/16/2003 05:05:00*31.37*31.37*31.385*31.357
05/16/2003 05:10:00*31.361*31.37*31.373*31.361
05/16/2003 05:15:00*31.361*31.355*31.37*31.331
05/16/2003 05:20:00*31.335*31.37*31.38*31.335
05/16/2003 05:25:00*31.378*31.38*31.38*31.367
05/16/2003 05:30:00*31.38*31.365*31.38*31.365
05/16/2003 05:35:00*31.376*31.364*31.38*31.364
05/16/2003 05:40:00*31.37*31.352*31.374*31.352
05/16/2003 05:45:00*31.388*31.37*31.388*31.352
05/16/2003 05:50:00*31.37*31.38*31.38*31.369
05/16/2003 05:55:00*31.37*31.372*31.38*31.367
05/16/2003 06:00:00*31.38*31.37*31.38*31.368
05/16/2003 06:05:00*31.373*31.335*31.38*31.335
05/16/2003 06:10:00*31.37*31.37*31.38*31.335
05/16/2003 06:15:00*31.375*31.37*31.38*31.365
05/16/2003 06:20:00*31.347*31.36*31.37*31.347
05/16/2003 06:25:00*31.365*31.37*31.38*31.343
05/16/2003 06:30:00*31.37*31.37*31.371*31.369
05/16/2003 06:35:00*31.367*31.37*31.374*31.359
05/16/2003 06:40:00*31.369*31.37*31.371*31.363
05/16/2003 06:45:00*31.372*31.37*31.38*31.36
05/16/2003 06:50:00*31.377*31.3695*31.377*31.364
05/16/2003 06:55:00*31.368*31.3325*31.37*31.31
05/16/2003 07:00:00*31.33*31.3055*31.3345*31.303
05/16/2003 07:05:00*31.312*31.28*31.312*31.2705
05/16/2003 07:10:00*31.2925*31.2905*31.3*31.28
05/16/2003 07:15:00*31.29*31.2905*31.2995*31.29
05/16/2003 07:20:00*31.3*31.279*31.3*31.27
05/16/2003 07:25:00*31.29*31.284*31.302*31.279
05/16/2003 07:30:00*31.29*31.282*31.3*31.27
05/16/2003 07:35:00*31.284*31.284*31.3*31.28
05/16/2003 07:40:00*31.285*31.288*31.302*31.281
05/16/2003 07:45:00*31.289*31.301*31.301*31.288
05/16/2003 07:50:00*31.287*31.286*31.301*31.286
05/16/2003 07:55:00*31.285*31.291*31.291*31.278
05/16/2003 08:00:00*31.281*31.279*31.291*31.279
05/16/2003 08:05:00*31.284*31.291*31.348*31.279
05/16/2003 08:10:00*31.292*31.288*31.295*31.288
05/16/2003 08:15:00*31.311*31.296*31.311*31.288
05/16/2003 08:20:00*31.297*31.295*31.299*31.295
05/16/2003 08:25:00*31.297*31.301*31.307*31.285
05/16/2003 08:30:00*31.3025*31.31*31.31*31.27
05/16/2003 08:35:00*31.307*31.305*31.34*31.29
05/16/2003 08:40:00*31.31*31.31*31.31*31.299
05/16/2003 08:45:00*31.306*31.3*31.31*31.297
05/16/2003 08:50:00*31.301*31.3*31.31*31.29
05/16/2003 08:55:00*31.301*31.364*31.368*31.291
05/16/2003 09:00:00*31.37*31.334*31.373*31.267
05/16/2003 09:05:00*31.331*31.32*31.334*31.316
05/16/2003 09:10:00*31.325*31.32*31.332*31.32
05/16/2003 09:15:00*31.333*31.33*31.333*31.304
05/16/2003 09:20:00*31.3155*31.314*31.33*31.311
05/16/2003 09:25:00*31.316*31.32*31.33*31.314
05/16/2003 09:30:00*31.313*31.298*31.32*31.2945
05/16/2003 09:35:00*31.298*31.303*31.311*31.298
05/16/2003 09:40:00*31.301*31.2995*31.31*31.295
05/16/2003 09:45:00*31.298*31.2905*31.31*31.265
05/16/2003 09:50:00*31.286*31.284*31.2905*31.27
05/16/2003 09:55:00*31.293*31.311*31.311*31.28
05/16/2003 10:00:00*31.309*31.32*31.325*31.308
05/16/2003 10:05:00*31.315*31.319*31.321*31.31
05/16/2003 10:10:00*31.32*31.32*31.32*31.291
05/16/2003 10:15:00*31.314*31.32*31.327*31.285
05/16/2003 10:20:00*31.317*31.3*31.32*31.295
05/16/2003 10:25:00*31.294*31.28*31.301*31.28
05/16/2003 10:30:00*31.29*31.29*31.296*31.28
05/16/2003 10:35:00*31.293*31.297*31.31*31.29
05/16/2003 10:40:00*31.29*31.29*31.297*31.29
05/16/2003 10:45:00*31.296*31.305*31.305*31.28
05/16/2003 10:50:00*31.3*31.306*31.306*31.2885
05/16/2003 10:55:00*31.3*31.298*31.31*31.292
05/16/2003 11:00:00*31.298*31.3*31.3*31.27
05/16/2003 11:05:00*31.304*31.2705*31.304*31.255
05/16/2003 11:10:00*31.285*31.27*31.29*31.2485
05/16/2003 11:15:00*31.293*31.2*31.293*31.2
05/16/2003 11:20:00*31.28*31.1805*31.283*31.1805
05/16/2003 11:25:00*31.281*31.214*31.29*31.1805
05/16/2003 11:30:00*31.278*31.28*31.287*31.208
05/16/2003 11:35:00*31.291*31.271*31.291*31.1925
05/16/2003 11:40:00*31.25*31.27*31.271*31.23
05/16/2003 11:45:00*31.269*31.265*31.27*31.252
05/16/2003 11:50:00*31.26*31.27*31.279*31.25
05/16/2003 11:55:00*31.278*31.26*31.278*31.25
05/16/2003 12:00:00*31.265*31.31*31.31*31.25
05/16/2003 12:05:00*31.28*31.253*31.31*31.25
05/16/2003 12:10:00*31.26*31.288*31.288*31.25
05/16/2003 12:15:00*31.28*31.28*31.288*31.27
05/16/2003 12:20:00*31.28*31.28*31.29*31.28
05/16/2003 12:25:00*31.279*31.27*31.287*31.26
05/16/2003 12:30:00*31.27*31.27*31.27*31.267
05/16/2003 12:35:00*31.287*31.28*31.287*31.27
05/16/2003 12:40:00*31.28*31.28*31.285*31.279
05/16/2003 12:45:00*31.268*31.271*31.286*31.268
05/16/2003 12:50:00*31.27*31.25*31.271*31.25
05/16/2003 12:55:00*31.284*31.27*31.284*31.25
05/16/2003 13:00:00*31.27*31.26*31.288*31.26
05/16/2003 13:05:00*31.27*31.28*31.289*31.26
05/16/2003 13:10:00*31.29*31.27*31.294*31.27
05/16/2003 13:15:00*31.272*31.28*31.28*31.27
05/16/2003 13:20:00*31.28*31.29*31.293*31.28
05/16/2003 13:25:00*31.274*31.28*31.293*31.274
05/16/2003 13:30:00*31.29*31.28*31.295*31.277
05/16/2003 13:35:00*31.291*31.29*31.3*31.28
05/16/2003 13:40:00*31.289*31.32*31.32*31.289
05/16/2003 13:45:00*31.28*31.276*31.32*31.276
05/16/2003 13:50:00*31.28*31.29*31.295*31.276
05/16/2003 13:55:00*31.29*31.27*31.293*31.27
05/16/2003 14:00:00*31.293*31.26*31.293*31.26
05/16/2003 14:05:00*31.257*31.289*31.291*31.257
05/16/2003 14:10:00*31.29*31.28*31.293*31.28
05/16/2003 14:15:00*31.29*31.29*31.29*31.28
05/16/2003 14:20:00*31.29*31.28*31.291*31.28
05/16/2003 14:25:00*31.273*31.29*31.294*31.273
05/16/2003 14:30:00*31.3*31.3*31.3*31.285
05/16/2003 14:35:00*31.295*31.3*31.3*31.282
05/16/2003 14:40:00*31.3*31.3*31.3*31.288
05/16/2003 14:45:00*31.303*31.292*31.303*31.29
05/16/2003 14:50:00*31.32*31.34*31.34*31.291
05/16/2003 14:55:00*31.33*31.28*31.34*31.28
05/16/2003 15:00:00*31.28*31.28*31.284*31.276
05/16/2003 15:05:00*31.308*31.28*31.308*31.279
05/16/2003 15:10:00*31.293*31.28*31.293*31.28
05/16/2003 15:15:00*31.27*31.29*31.293*31.27
05/16/2003 15:20:00*31.28*31.29*31.29*31.28
05/16/2003 15:25:00*31.291*31.3*31.3*31.27
05/16/2003 15:30:00*31.29*31.3*31.31*31.29
05/16/2003 15:35:00*31.31*31.29*31.31*31.29
05/16/2003 15:40:00*31.29*31.29*31.293*31.29
05/16/2003 15:45:00*31.291*31.29*31.291*31.29
05/16/2003 15:50:00*31.293*31.29*31.293*31.28
05/16/2003 15:55:00*31.286*31.29*31.298*31.286
05/16/2003 16:00:00*31.29*31.28*31.291*31.28
05/16/2003 16:05:00*31.28*31.28*31.281*31.28
05/16/2003 16:10:00*31.279*31.3*31.3*31.279
05/16/2003 16:15:00*31.301*31.3*31.301*31.29
05/16/2003 16:20:00*31.3*31.3*31.3*31.299
05/16/2003 16:25:00*31.305*31.32*31.34*31.3
05/16/2003 16:30:00*31.317*31.33*31.33*31.284
05/16/2003 16:35:00*31.323*31.3*31.33*31.299
05/16/2003 16:40:00*31.29*31.3*31.305*31.28
05/16/2003 16:45:00*31.3*31.274*31.3*31.274
05/16/2003 16:50:00*31.3*31.31*31.32*31.274
05/16/2003 16:55:00*31.306*31.32*31.321*31.285
05/16/2003 17:00:00*31.32*31.31*31.325*31.31
