05/05/2003 17:05:00*31.365*31.358*31.365*31.347
05/05/2003 17:10:00*31.358*31.359*31.359*31.355
05/05/2003 17:15:00*31.359*31.358*31.37*31.358
05/05/2003 17:20:00*31.358*31.368*31.368*31.358
05/05/2003 17:25:00*31.368*31.368*31.368*31.368
05/05/2003 17:30:00*31.368*31.368*31.368*31.368
05/05/2003 17:35:00*31.368*31.368*31.368*31.368
05/05/2003 17:40:00*31.368*31.368*31.368*31.368
05/05/2003 17:45:00*31.368*31.368*31.368*31.368
05/05/2003 17:50:00*31.368*31.368*31.368*31.368
05/05/2003 17:55:00*31.368*31.368*31.368*31.368
05/05/2003 18:00:00*31.368*31.368*31.368*31.368
05/05/2003 18:05:00*31.368*31.368*31.368*31.368
05/05/2003 18:10:00*31.368*31.368*31.368*31.368
05/05/2003 18:15:00*31.368*31.368*31.368*31.368
05/05/2003 18:20:00*31.368*31.368*31.368*31.368
05/05/2003 18:25:00*31.368*31.368*31.368*31.368
05/05/2003 18:30:00*31.368*31.368*31.368*31.368
05/05/2003 18:35:00*31.368*31.368*31.368*31.368
05/05/2003 18:40:00*31.368*31.368*31.368*31.368
05/05/2003 18:45:00*31.368*31.368*31.368*31.368
05/05/2003 18:50:00*31.368*31.368*31.368*31.368
05/05/2003 18:55:00*31.368*31.368*31.368*31.368
05/05/2003 19:00:00*31.368*31.368*31.368*31.368
05/05/2003 19:05:00*31.368*31.368*31.368*31.368
05/05/2003 19:10:00*31.368*31.349*31.368*31.349
05/05/2003 19:15:00*31.349*31.352*31.367*31.349
05/05/2003 19:20:00*31.352*31.352*31.352*31.349
05/05/2003 19:25:00*31.352*31.352*31.367*31.348
05/05/2003 19:30:00*31.352*31.346*31.352*31.346
05/05/2003 19:35:00*31.346*31.346*31.355*31.346
05/05/2003 19:40:00*31.346*31.351*31.361*31.346
05/05/2003 19:45:00*31.361*31.344*31.361*31.344
05/05/2003 19:50:00*31.344*31.352*31.367*31.344
05/05/2003 19:55:00*31.352*31.363*31.363*31.346
05/05/2003 20:00:00*31.363*31.359*31.363*31.358
05/05/2003 20:05:00*31.359*31.358*31.359*31.349
05/05/2003 20:10:00*31.358*31.369*31.369*31.352
05/05/2003 20:15:00*31.369*31.355*31.369*31.355
05/05/2003 20:20:00*31.355*31.35*31.355*31.35
05/05/2003 20:25:00*31.35*31.365*31.365*31.35
05/05/2003 20:30:00*31.365*31.358*31.365*31.358
05/05/2003 20:35:00*31.358*31.365*31.365*31.354
05/05/2003 20:40:00*31.365*31.365*31.365*31.353
05/05/2003 20:45:00*31.365*31.358*31.365*31.353
05/05/2003 20:50:00*31.358*31.357*31.358*31.357
05/05/2003 20:55:00*31.357*31.35*31.373*31.35
05/05/2003 21:00:00*31.35*31.346*31.362*31.346
05/05/2003 21:05:00*31.346*31.374*31.374*31.273
05/05/2003 21:10:00*31.374*31.347*31.374*31.347
05/05/2003 21:15:00*31.347*31.35*31.358*31.347
05/05/2003 21:20:00*31.35*31.374*31.374*31.348
05/05/2003 21:25:00*31.374*31.356*31.374*31.356
05/05/2003 21:30:00*31.356*31.356*31.358*31.356
05/05/2003 21:35:00*31.356*31.354*31.358*31.354
05/05/2003 21:40:00*31.354*31.361*31.361*31.354
05/05/2003 21:45:00*31.361*31.376*31.376*31.351
05/05/2003 21:50:00*31.376*31.357*31.376*31.35
05/05/2003 21:55:00*31.357*31.354*31.358*31.345
05/05/2003 22:00:00*31.354*31.35*31.361*31.35
05/05/2003 22:05:00*31.353*31.356*31.356*31.341
05/05/2003 22:10:00*31.3515*31.355*31.356*31.35
05/05/2003 22:15:00*31.355*31.3515*31.356*31.346
05/05/2003 22:20:00*31.3515*31.353*31.353*31.327
05/05/2003 22:25:00*31.374*31.363*31.374*31.35
05/05/2003 22:30:00*31.363*31.353*31.363*31.351
05/05/2003 22:35:00*31.368*31.352*31.368*31.3515
05/05/2003 22:40:00*31.352*31.368*31.368*31.35
05/05/2003 22:45:00*31.368*31.353*31.368*31.346
05/05/2003 22:50:00*31.374*31.357*31.374*31.3515
05/05/2003 22:55:00*31.357*31.35*31.357*31.35
05/05/2003 23:00:00*31.35*31.352*31.371*31.35
05/05/2003 23:05:00*31.352*31.353*31.358*31.349
05/05/2003 23:10:00*31.3515*31.3515*31.36*31.3515
05/05/2003 23:15:00*31.353*31.3545*31.367*31.3515
05/05/2003 23:20:00*31.3545*31.353*31.365*31.3515
05/05/2003 23:25:00*31.353*31.353*31.373*31.3515
05/05/2003 23:30:00*31.356*31.353*31.356*31.346
05/05/2003 23:35:00*31.353*31.349*31.353*31.349
05/05/2003 23:40:00*31.3515*31.353*31.353*31.349
05/05/2003 23:45:00*31.341*31.374*31.374*31.341
05/05/2003 23:50:00*31.374*31.353*31.374*31.3515
05/05/2003 23:55:00*31.347*31.345*31.353*31.345
05/06/2003 00:00:00*31.345*31.353*31.353*31.345
05/06/2003 00:05:00*31.336*31.353*31.354*31.336
05/06/2003 00:10:00*31.373*31.353*31.373*31.3515
05/06/2003 00:15:00*31.356*31.354*31.36*31.353
05/06/2003 00:20:00*31.3505*31.355*31.355*31.3505
05/06/2003 00:25:00*31.355*31.353*31.355*31.349
05/06/2003 00:30:00*31.353*31.353*31.353*31.349
05/06/2003 00:35:00*31.339*31.351*31.356*31.339
05/06/2003 00:40:00*31.351*31.351*31.354*31.351
05/06/2003 00:45:00*31.351*31.353*31.361*31.35
05/06/2003 00:50:00*31.346*31.35*31.353*31.346
05/06/2003 00:55:00*31.35*31.358*31.372*31.35
05/06/2003 01:00:00*31.358*31.353*31.374*31.3515
05/06/2003 01:05:00*31.357*31.349*31.371*31.349
05/06/2003 01:10:00*31.3525*31.353*31.356*31.346
05/06/2003 01:15:00*31.353*31.353*31.353*31.336
05/06/2003 01:20:00*31.353*31.354*31.37*31.353
05/06/2003 01:25:00*31.355*31.3535*31.368*31.3535
05/06/2003 01:30:00*31.3535*31.344*31.358*31.344
05/06/2003 01:35:00*31.344*31.354*31.357*31.342
05/06/2003 01:40:00*31.354*31.347*31.354*31.339
05/06/2003 01:45:00*31.347*31.36*31.36*31.337
05/06/2003 01:50:00*31.3535*31.354*31.36*31.35
05/06/2003 01:55:00*31.357*31.357*31.358*31.3535
05/06/2003 02:00:00*31.357*31.367*31.367*31.35
05/06/2003 02:05:00*31.367*31.355*31.404*31.353
05/06/2003 02:10:00*31.3545*31.342*31.357*31.342
05/06/2003 02:15:00*31.342*31.355*31.359*31.342
05/06/2003 02:20:00*31.3545*31.346*31.359*31.346
05/06/2003 02:25:00*31.346*31.356*31.357*31.346
05/06/2003 02:30:00*31.356*31.355*31.358*31.3525
05/06/2003 02:35:00*31.354*31.353*31.355*31.351
05/06/2003 02:40:00*31.353*31.353*31.353*31.343
05/06/2003 02:45:00*31.368*31.353*31.368*31.351
05/06/2003 02:50:00*31.353*31.3515*31.355*31.344
05/06/2003 02:55:00*31.356*31.354*31.356*31.342
05/06/2003 03:00:00*31.3515*31.353*31.36*31.335
05/06/2003 03:05:00*31.325*31.351*31.353*31.325
05/06/2003 03:10:00*31.351*31.353*31.355*31.349
05/06/2003 03:15:00*31.35*31.353*31.355*31.345
05/06/2003 03:20:00*31.357*31.353*31.357*31.332
05/06/2003 03:25:00*31.355*31.323*31.36*31.323
05/06/2003 03:30:00*31.323*31.329*31.335*31.323
05/06/2003 03:35:00*31.33*31.33*31.335*31.325
05/06/2003 03:40:00*31.329*31.33*31.335*31.314
05/06/2003 03:45:00*31.338*31.34*31.34*31.326
05/06/2003 03:50:00*31.3325*31.2795*31.34*31.2795
05/06/2003 03:55:00*31.286*31.295*31.3125*31.2795
05/06/2003 04:00:00*31.31*31.29*31.31*31.29
05/06/2003 04:05:00*31.296*31.278*31.296*31.263
05/06/2003 04:10:00*31.278*31.2775*31.288*31.2705
05/06/2003 04:15:00*31.274*31.28*31.3*31.274
05/06/2003 04:20:00*31.34*31.2745*31.34*31.268
05/06/2003 04:25:00*31.282*31.2675*31.29*31.265
05/06/2003 04:30:00*31.274*31.273*31.278*31.2675
05/06/2003 04:35:00*31.274*31.26*31.278*31.26
05/06/2003 04:40:00*31.2795*31.28*31.286*31.26
05/06/2003 04:45:00*31.278*31.2825*31.2825*31.2745
05/06/2003 04:50:00*31.27*31.282*31.29*31.27
05/06/2003 04:55:00*31.298*31.278*31.298*31.271
05/06/2003 05:00:00*31.28*31.283*31.287*31.2775
05/06/2003 05:05:00*31.284*31.29*31.29*31.275
05/06/2003 05:10:00*31.2805*31.28*31.29*31.28
05/06/2003 05:15:00*31.285*31.282*31.285*31.275
05/06/2003 05:20:00*31.274*31.281*31.282*31.273
05/06/2003 05:25:00*31.291*31.281*31.291*31.273
05/06/2003 05:30:00*31.295*31.2775*31.303*31.273
05/06/2003 05:35:00*31.279*31.281*31.285*31.263
05/06/2003 05:40:00*31.282*31.287*31.2875*31.281
05/06/2003 05:45:00*31.281*31.295*31.3*31.281
05/06/2003 05:50:00*31.315*31.2905*31.315*31.281
05/06/2003 05:55:00*31.293*31.28*31.31*31.28
05/06/2003 06:00:00*31.286*31.286*31.288*31.28
05/06/2003 06:05:00*31.29*31.284*31.307*31.28
05/06/2003 06:10:00*31.297*31.279*31.297*31.279
05/06/2003 06:15:00*31.283*31.28*31.294*31.279
05/06/2003 06:20:00*31.284*31.2995*31.2995*31.28
05/06/2003 06:25:00*31.296*31.301*31.325*31.296
05/06/2003 06:30:00*31.301*31.2975*31.303*31.285
05/06/2003 06:35:00*31.29*31.299*31.3*31.29
05/06/2003 06:40:00*31.2965*31.298*31.3*31.295
05/06/2003 06:45:00*31.305*31.301*31.305*31.291
05/06/2003 06:50:00*31.294*31.297*31.301*31.294
05/06/2003 06:55:00*31.292*31.301*31.305*31.29
05/06/2003 07:00:00*31.298*31.3*31.304*31.2975
05/06/2003 07:05:00*31.294*31.29*31.302*31.29
05/06/2003 07:10:00*31.2995*31.28*31.3*31.28
05/06/2003 07:15:00*31.292*31.312*31.312*31.28
05/06/2003 07:20:00*31.29*31.298*31.312*31.29
05/06/2003 07:25:00*31.297*31.294*31.3*31.294
05/06/2003 07:30:00*31.2965*31.294*31.305*31.285
05/06/2003 07:35:00*31.304*31.29*31.315*31.29
05/06/2003 07:40:00*31.2995*31.291*31.301*31.2885
05/06/2003 07:45:00*31.291*31.303*31.31*31.2885
05/06/2003 07:50:00*31.303*31.303*31.31*31.282
05/06/2003 07:55:00*31.303*31.303*31.312*31.3005
05/06/2003 08:00:00*31.298*31.3*31.304*31.294
05/06/2003 08:05:00*31.309*31.316*31.316*31.29
05/06/2003 08:10:00*31.2995*31.3*31.316*31.28
05/06/2003 08:15:00*31.307*31.299*31.31*31.298
05/06/2003 08:20:00*31.299*31.31*31.326*31.297
05/06/2003 08:25:00*31.301*31.3055*31.33*31.299
05/06/2003 08:30:00*31.31*31.303*31.31*31.29
05/06/2003 08:35:00*31.305*31.301*31.307*31.299
05/06/2003 08:40:00*31.299*31.3025*31.303*31.298
05/06/2003 08:45:00*31.304*31.302*31.305*31.294
05/06/2003 08:50:00*31.302*31.317*31.393*31.299
05/06/2003 08:55:00*31.315*31.325*31.334*31.315
05/06/2003 09:00:00*31.325*31.3125*31.326*31.31
05/06/2003 09:05:00*31.31*31.304*31.3125*31.299
05/06/2003 09:10:00*31.303*31.298*31.306*31.298
05/06/2003 09:15:00*31.301*31.321*31.338*31.298
05/06/2003 09:20:00*31.32*31.32*31.326*31.2875
05/06/2003 09:25:00*31.321*31.324*31.328*31.29
05/06/2003 09:30:00*31.324*31.324*31.33*31.321
05/06/2003 09:35:00*31.324*31.335*31.3445*31.318
05/06/2003 09:40:00*31.33*31.337*31.343*31.33
05/06/2003 09:45:00*31.339*31.337*31.343*31.337
05/06/2003 09:50:00*31.34*31.365*31.365*31.332
05/06/2003 09:55:00*31.331*31.332*31.365*31.33
05/06/2003 10:00:00*31.332*31.332*31.335*31.3285
05/06/2003 10:05:00*31.332*31.33*31.3415*31.33
05/06/2003 10:10:00*31.332*31.337*31.34*31.3295
05/06/2003 10:15:00*31.337*31.3385*31.343*31.315
05/06/2003 10:20:00*31.339*31.3305*31.346*31.3305
05/06/2003 10:25:00*31.351*31.32*31.351*31.318
05/06/2003 10:30:00*31.3325*31.333*31.339*31.32
05/06/2003 10:35:00*31.329*31.338*31.338*31.329
05/06/2003 10:40:00*31.334*31.34*31.34*31.323
05/06/2003 10:45:00*31.335*31.3255*31.342*31.3255
05/06/2003 10:50:00*31.3255*31.333*31.34*31.3255
05/06/2003 10:55:00*31.333*31.333*31.339*31.303
05/06/2003 11:00:00*31.301*31.333*31.34*31.301
05/06/2003 11:05:00*31.338*31.3315*31.338*31.302
05/06/2003 11:10:00*31.32*31.3155*31.338*31.3125
05/06/2003 11:15:00*31.313*31.32*31.333*31.31
05/06/2003 11:20:00*31.331*31.3295*31.331*31.3125
05/06/2003 11:25:00*31.336*31.3235*31.336*31.3235
05/06/2003 11:30:00*31.3325*31.3325*31.34*31.3235
05/06/2003 11:35:00*31.321*31.327*31.3325*31.321
05/06/2003 11:40:00*31.33*31.328*31.338*31.327
05/06/2003 11:45:00*31.339*31.325*31.339*31.325
05/06/2003 11:50:00*31.3275*31.332*31.338*31.322
05/06/2003 11:55:00*31.33*31.332*31.338*31.33
05/06/2003 12:00:00*31.332*31.332*31.349*31.331
05/06/2003 12:05:00*31.332*31.335*31.335*31.3275
05/06/2003 12:10:00*31.3315*31.332*31.335*31.329
05/06/2003 12:15:00*31.33*31.332*31.334*31.33
05/06/2003 12:20:00*31.332*31.337*31.3375*31.331
05/06/2003 12:25:00*31.341*31.34*31.341*31.335
05/06/2003 12:30:00*31.3365*31.335*31.343*31.335
05/06/2003 12:35:00*31.336*31.335*31.34*31.326
05/06/2003 12:40:00*31.3335*31.335*31.34*31.33
05/06/2003 12:45:00*31.34*31.33*31.34*31.33
05/06/2003 12:50:00*31.3335*31.344*31.344*31.33
05/06/2003 12:55:00*31.344*31.332*31.344*31.332
05/06/2003 13:00:00*31.332*31.3345*31.336*31.332
05/06/2003 13:05:00*31.34*31.328*31.34*31.328
05/06/2003 13:10:00*31.3335*31.335*31.337*31.328
05/06/2003 13:15:00*31.336*31.335*31.338*31.334
05/06/2003 13:20:00*31.335*31.335*31.336*31.32
05/06/2003 13:25:00*31.332*31.335*31.338*31.332
05/06/2003 13:30:00*31.334*31.335*31.335*31.334
05/06/2003 13:35:00*31.308*31.351*31.351*31.308
05/06/2003 13:40:00*31.33*31.33*31.351*31.3265
05/06/2003 13:45:00*31.33*31.33*31.342*31.3285
05/06/2003 13:50:00*31.331*31.3255*31.331*31.3255
05/06/2003 13:55:00*31.334*31.33*31.334*31.3255
05/06/2003 14:00:00*31.329*31.3275*31.3305*31.3275
05/06/2003 14:05:00*31.348*31.3295*31.348*31.326
05/06/2003 14:10:00*31.3295*31.3285*31.3295*31.326
05/06/2003 14:15:00*31.333*31.328*31.333*31.32
05/06/2003 14:20:00*31.328*31.3305*31.3335*31.325
05/06/2003 14:25:00*31.3305*31.328*31.335*31.318
05/06/2003 14:30:00*31.3285*31.3295*31.339*31.325
05/06/2003 14:35:00*31.317*31.3295*31.341*31.317
05/06/2003 14:40:00*31.3295*31.3285*31.3355*31.325
05/06/2003 14:45:00*31.3285*31.3265*31.3335*31.3195
05/06/2003 14:50:00*31.3265*31.3275*31.3335*31.314
05/06/2003 14:55:00*31.324*31.328*31.3325*31.31
05/06/2003 15:00:00*31.328*31.33*31.3315*31.315
05/06/2003 15:05:00*31.328*31.328*31.34*31.328
05/06/2003 15:10:00*31.3285*31.33*31.335*31.328
05/06/2003 15:15:00*31.321*31.33*31.347*31.321
05/06/2003 15:20:00*31.331*31.33*31.331*31.324
05/06/2003 15:25:00*31.333*31.33*31.335*31.325
05/06/2003 15:30:00*31.334*31.33*31.334*31.327
05/06/2003 15:35:00*31.32*31.316*31.3325*31.316
05/06/2003 15:40:00*31.3295*31.33*31.333*31.316
05/06/2003 15:45:00*31.331*31.33*31.333*31.329
05/06/2003 15:50:00*31.328*31.33*31.33*31.325
05/06/2003 15:55:00*31.327*31.333*31.333*31.327
05/06/2003 16:00:00*31.333*31.33*31.333*31.328
05/06/2003 16:05:00*31.331*31.331*31.331*31.327
05/06/2003 16:10:00*31.329*31.329*31.331*31.329
05/06/2003 16:15:00*31.329*31.314*31.335*31.314
05/06/2003 16:20:00*31.314*31.33*31.33*31.314
05/06/2003 16:25:00*31.33*31.326*31.331*31.324
05/06/2003 16:30:00*31.326*31.335*31.335*31.326
05/06/2003 16:35:00*31.326*31.347*31.347*31.326
05/06/2003 16:40:00*31.347*31.327*31.347*31.327
05/06/2003 16:45:00*31.327*31.317*31.33*31.317
05/06/2003 16:50:00*31.317*31.333*31.333*31.314
05/06/2003 16:55:00*31.331*31.33*31.333*31.327
05/06/2003 17:00:00*31.325*31.329*31.33*31.325
