05/04/2003 17:05:00*31.29*31.28*31.29*31.27
05/04/2003 17:10:00*31.28*31.28*31.28*31.28
05/04/2003 17:15:00*31.28*31.28*31.28*31.28
05/04/2003 17:20:00*31.28*31.28*31.28*31.28
05/04/2003 17:25:00*31.28*31.29*31.29*31.28
05/04/2003 17:30:00*31.29*31.28*31.29*31.28
05/04/2003 17:35:00*31.28*31.29*31.29*31.28
05/04/2003 17:40:00*31.29*31.28*31.29*31.28
05/04/2003 17:45:00*31.28*31.28*31.28*31.28
05/04/2003 17:50:00*31.28*31.27*31.28*31.27
05/04/2003 17:55:00*31.27*31.27*31.28*31.26
05/04/2003 18:00:00*31.27*31.27*31.27*31.27
05/04/2003 18:05:00*31.27*31.26*31.27*31.256
05/04/2003 18:10:00*31.26*31.26*31.26*31.26
05/04/2003 18:15:00*31.26*31.26*31.26*31.259
05/04/2003 18:20:00*31.26*31.26*31.261*31.26
05/04/2003 18:25:00*31.261*31.26*31.261*31.26
05/04/2003 18:30:00*31.26*31.26*31.26*31.26
05/04/2003 18:35:00*31.266*31.26*31.266*31.259
05/04/2003 18:40:00*31.26*31.26*31.26*31.257
05/04/2003 18:45:00*31.261*31.26*31.261*31.257
05/04/2003 18:50:00*31.26*31.25*31.26*31.25
05/04/2003 18:55:00*31.25*31.25*31.25*31.243
05/04/2003 19:00:00*31.25*31.25*31.253*31.25
05/04/2003 19:05:00*31.251*31.25*31.251*31.25
05/04/2003 19:10:00*31.25*31.25*31.25*31.246
05/04/2003 19:15:00*31.256*31.26*31.288*31.25
05/04/2003 19:20:00*31.26*31.26*31.26*31.259
05/04/2003 19:25:00*31.26*31.26*31.266*31.26
05/04/2003 19:30:00*31.26*31.26*31.261*31.26
05/04/2003 19:35:00*31.263*31.26*31.263*31.26
05/04/2003 19:40:00*31.26*31.27*31.27*31.26
05/04/2003 19:45:00*31.269*31.27*31.299*31.269
05/04/2003 19:50:00*31.27*31.27*31.274*31.27
05/04/2003 19:55:00*31.277*31.28*31.281*31.27
05/04/2003 20:00:00*31.28*31.28*31.28*31.276
05/04/2003 20:05:00*31.295*31.26*31.295*31.25
05/04/2003 20:10:00*31.26*31.26*31.26*31.26
05/04/2003 20:15:00*31.257*31.26*31.267*31.257
05/04/2003 20:20:00*31.26*31.25*31.261*31.232
05/04/2003 20:25:00*31.229*31.24*31.293*31.229
05/04/2003 20:30:00*31.24*31.24*31.253*31.239
05/04/2003 20:35:00*31.24*31.24*31.24*31.237
05/04/2003 20:40:00*31.24*31.25*31.279*31.24
05/04/2003 20:45:00*31.246*31.26*31.261*31.243
05/04/2003 20:50:00*31.26*31.25*31.26*31.249
05/04/2003 20:55:00*31.249*31.24*31.29*31.24
05/04/2003 21:00:00*31.24*31.24*31.241*31.239
05/04/2003 21:05:00*31.241*31.24*31.241*31.24
05/04/2003 21:10:00*31.24*31.23*31.24*31.23
05/04/2003 21:15:00*31.23*31.23*31.23*31.224
05/04/2003 21:20:00*31.23*31.24*31.241*31.23
05/04/2003 21:25:00*31.24*31.24*31.24*31.237
05/04/2003 21:30:00*31.24*31.25*31.26*31.24
05/04/2003 21:35:00*31.293*31.25*31.293*31.249
05/04/2003 21:40:00*31.25*31.23*31.251*31.23
05/04/2003 21:45:00*31.229*31.23*31.23*31.229
05/04/2003 21:50:00*31.23*31.24*31.243*31.23
05/04/2003 21:55:00*31.239*31.24*31.25*31.239
05/04/2003 22:00:00*31.24*31.24*31.244*31.24
05/04/2003 22:05:00*31.289*31.24*31.29*31.236
05/04/2003 22:10:00*31.24*31.24*31.2895*31.237
05/04/2003 22:15:00*31.241*31.23*31.291*31.23
05/04/2003 22:20:00*31.2885*31.23*31.2905*31.22
05/04/2003 22:25:00*31.224*31.2895*31.291*31.224
05/04/2003 22:30:00*31.23*31.23*31.2895*31.23
05/04/2003 22:35:00*31.23*31.23*31.309*31.23
05/04/2003 22:40:00*31.23*31.2885*31.2895*31.23
05/04/2003 22:45:00*31.291*31.289*31.298*31.24
05/04/2003 22:50:00*31.24*31.24*31.29*31.24
05/04/2003 22:55:00*31.254*31.24*31.254*31.24
05/04/2003 23:00:00*31.24*31.23*31.2915*31.23
05/04/2003 23:05:00*31.288*31.289*31.2905*31.23
05/04/2003 23:10:00*31.23*31.23*31.2895*31.23
05/04/2003 23:15:00*31.23*31.23*31.289*31.229
05/04/2003 23:20:00*31.23*31.2895*31.2895*31.23
05/04/2003 23:25:00*31.291*31.23*31.291*31.23
05/04/2003 23:30:00*31.2875*31.289*31.29*31.227
05/04/2003 23:35:00*31.292*31.2895*31.292*31.23
05/04/2003 23:40:00*31.23*31.2885*31.29*31.23
05/04/2003 23:45:00*31.279*31.23*31.2885*31.23
05/04/2003 23:50:00*31.23*31.2885*31.289*31.23
05/04/2003 23:55:00*31.289*31.23*31.289*31.23
05/05/2003 00:00:00*31.23*31.2885*31.295*31.23
05/05/2003 00:05:00*31.288*31.24*31.2895*31.23
05/05/2003 00:10:00*31.24*31.23*31.306*31.23
05/05/2003 00:15:00*31.229*31.23*31.2895*31.229
05/05/2003 00:20:00*31.23*31.23*31.2885*31.23
05/05/2003 00:25:00*31.247*31.24*31.296*31.23
05/05/2003 00:30:00*31.2895*31.2885*31.294*31.24
05/05/2003 00:35:00*31.298*31.25*31.298*31.25
05/05/2003 00:40:00*31.25*31.25*31.264*31.25
05/05/2003 00:45:00*31.25*31.23*31.2905*31.23
05/05/2003 00:50:00*31.23*31.24*31.241*31.23
05/05/2003 00:55:00*31.254*31.289*31.303*31.24
05/05/2003 01:00:00*31.24*31.24*31.2905*31.239
05/05/2003 01:05:00*31.244*31.289*31.2895*31.24
05/05/2003 01:10:00*31.24*31.2885*31.2905*31.23
05/05/2003 01:15:00*31.289*31.25*31.2895*31.24
05/05/2003 01:20:00*31.25*31.2895*31.291*31.25
05/05/2003 01:25:00*31.292*31.2895*31.292*31.25
05/05/2003 01:30:00*31.25*31.25*31.301*31.25
05/05/2003 01:35:00*31.25*31.25*31.29*31.25
05/05/2003 01:40:00*31.25*31.2885*31.2905*31.24
05/05/2003 01:45:00*31.291*31.25*31.291*31.247
05/05/2003 01:50:00*31.25*31.289*31.29*31.24
05/05/2003 01:55:00*31.29*31.2885*31.29*31.232
05/05/2003 02:00:00*31.24*31.2875*31.294*31.22
05/05/2003 02:05:00*31.304*31.2895*31.304*31.22
05/05/2003 02:10:00*31.2895*31.22*31.294*31.22
05/05/2003 02:15:00*31.219*31.21*31.295*31.21
05/05/2003 02:20:00*31.21*31.284*31.291*31.21
05/05/2003 02:25:00*31.276*31.2845*31.289*31.26
05/05/2003 02:30:00*31.284*31.24*31.2855*31.24
05/05/2003 02:35:00*31.283*31.2*31.2855*31.2
05/05/2003 02:40:00*31.2835*31.27*31.286*31.18
05/05/2003 02:45:00*31.26*31.262*31.27*31.24
05/05/2003 02:50:00*31.2395*31.205*31.262*31.205
05/05/2003 02:55:00*31.213*31.23*31.24*31.205
05/05/2003 03:00:00*31.23*31.23*31.234*31.22
05/05/2003 03:05:00*31.23*31.23*31.243*31.217
05/05/2003 03:10:00*31.229*31.23*31.234*31.229
05/05/2003 03:15:00*31.237*31.232*31.24*31.225
05/05/2003 03:20:00*31.235*31.24*31.24*31.23
05/05/2003 03:25:00*31.24*31.222*31.24*31.22
05/05/2003 03:30:00*31.222*31.23*31.239*31.222
05/05/2003 03:35:00*31.229*31.2285*31.24*31.227
05/05/2003 03:40:00*31.2285*31.238*31.238*31.2285
05/05/2003 03:45:00*31.238*31.223*31.238*31.223
05/05/2003 03:50:00*31.228*31.222*31.23*31.218
05/05/2003 03:55:00*31.224*31.222*31.225*31.2185
05/05/2003 04:00:00*31.23*31.21*31.23*31.21
05/05/2003 04:05:00*31.218*31.219*31.23*31.21
05/05/2003 04:10:00*31.219*31.235*31.245*31.215
05/05/2003 04:15:00*31.23*31.225*31.24*31.222
05/05/2003 04:20:00*31.24*31.239*31.24*31.225
05/05/2003 04:25:00*31.238*31.23*31.262*31.2245
05/05/2003 04:30:00*31.23*31.24*31.246*31.23
05/05/2003 04:35:00*31.238*31.2345*31.242*31.2315
05/05/2003 04:40:00*31.25*31.2405*31.25*31.2345
05/05/2003 04:45:00*31.249*31.249*31.2545*31.2405
05/05/2003 04:50:00*31.246*31.2445*31.254*31.232
05/05/2003 04:55:00*31.259*31.2575*31.265*31.2445
05/05/2003 05:00:00*31.271*31.2615*31.271*31.2575
05/05/2003 05:05:00*31.258*31.271*31.271*31.258
05/05/2003 05:10:00*31.257*31.277*31.277*31.2515
05/05/2003 05:15:00*31.27*31.2795*31.2795*31.27
05/05/2003 05:20:00*31.2805*31.2875*31.2875*31.269
05/05/2003 05:25:00*31.279*31.276*31.2875*31.27
05/05/2003 05:30:00*31.2685*31.2675*31.276*31.26
05/05/2003 05:35:00*31.27*31.2705*31.275*31.2655
05/05/2003 05:40:00*31.286*31.28*31.286*31.2685
05/05/2003 05:45:00*31.273*31.269*31.28*31.269
05/05/2003 05:50:00*31.28*31.273*31.286*31.269
05/05/2003 05:55:00*31.271*31.271*31.2825*31.27
05/05/2003 06:00:00*31.27*31.28*31.28*31.27
05/05/2003 06:05:00*31.276*31.27*31.283*31.27
05/05/2003 06:10:00*31.2795*31.279*31.28*31.27
05/05/2003 06:15:00*31.28*31.2785*31.28*31.2765
05/05/2003 06:20:00*31.279*31.2825*31.284*31.267
05/05/2003 06:25:00*31.282*31.283*31.283*31.2665
05/05/2003 06:30:00*31.29*31.2795*31.29*31.276
05/05/2003 06:35:00*31.281*31.31*31.348*31.2795
05/05/2003 06:40:00*31.305*31.31*31.319*31.29
05/05/2003 06:45:00*31.298*31.302*31.31*31.28
05/05/2003 06:50:00*31.29*31.3*31.31*31.29
05/05/2003 06:55:00*31.303*31.309*31.312*31.3
05/05/2003 07:00:00*31.309*31.31*31.3105*31.3
05/05/2003 07:05:00*31.315*31.2855*31.315*31.269
05/05/2003 07:10:00*31.283*31.286*31.2895*31.278
05/05/2003 07:15:00*31.288*31.2875*31.2885*31.2755
05/05/2003 07:20:00*31.2875*31.2875*31.29*31.2795
05/05/2003 07:25:00*31.284*31.294*31.305*31.284
05/05/2003 07:30:00*31.289*31.2895*31.3*31.283
05/05/2003 07:35:00*31.292*31.3*31.3*31.288
05/05/2003 07:40:00*31.3*31.29*31.3*31.288
05/05/2003 07:45:00*31.297*31.289*31.297*31.289
05/05/2003 07:50:00*31.29*31.287*31.2905*31.2845
05/05/2003 07:55:00*31.291*31.29*31.291*31.2855
05/05/2003 08:00:00*31.2945*31.28*31.295*31.28
05/05/2003 08:05:00*31.289*31.286*31.29*31.2785
05/05/2003 08:10:00*31.293*31.286*31.293*31.2835
05/05/2003 08:15:00*31.287*31.289*31.29*31.278
05/05/2003 08:20:00*31.2945*31.2835*31.2945*31.2835
05/05/2003 08:25:00*31.282*31.285*31.291*31.282
05/05/2003 08:30:00*31.281*31.2895*31.2895*31.281
05/05/2003 08:35:00*31.292*31.289*31.292*31.2865
05/05/2003 08:40:00*31.289*31.3*31.3*31.286
05/05/2003 08:45:00*31.288*31.293*31.3*31.288
05/05/2003 08:50:00*31.29*31.3*31.3*31.2865
05/05/2003 08:55:00*31.291*31.2945*31.3*31.29
05/05/2003 09:00:00*31.3*31.3005*31.3295*31.294
05/05/2003 09:05:00*31.296*31.31*31.315*31.2955
05/05/2003 09:10:00*31.31*31.314*31.314*31.309
05/05/2003 09:15:00*31.31*31.3085*31.314*31.307
05/05/2003 09:20:00*31.309*31.3085*31.312*31.3085
05/05/2003 09:25:00*31.312*31.309*31.316*31.29
05/05/2003 09:30:00*31.314*31.299*31.3175*31.299
05/05/2003 09:35:00*31.3*31.3025*31.313*31.2955
05/05/2003 09:40:00*31.309*31.31*31.32*31.302
05/05/2003 09:45:00*31.304*31.302*31.32*31.29
05/05/2003 09:50:00*31.3*31.31*31.3215*31.3
05/05/2003 09:55:00*31.303*31.3*31.31*31.3
05/05/2003 10:00:00*31.307*31.31*31.31*31.3
05/05/2003 10:05:00*31.303*31.3025*31.31*31.29
05/05/2003 10:10:00*31.31*31.33*31.3325*31.2995
05/05/2003 10:15:00*31.309*31.311*31.333*31.3
05/05/2003 10:20:00*31.325*31.339*31.3395*31.311
05/05/2003 10:25:00*31.344*31.336*31.344*31.333
05/05/2003 10:30:00*31.3285*31.3275*31.336*31.325
05/05/2003 10:35:00*31.325*31.327*31.334*31.3235
05/05/2003 10:40:00*31.3345*31.3405*31.3495*31.318
05/05/2003 10:45:00*31.33*31.34*31.356*31.33
05/05/2003 10:50:00*31.345*31.348*31.351*31.328
05/05/2003 10:55:00*31.3525*31.351*31.3525*31.342
05/05/2003 11:00:00*31.3495*31.349*31.351*31.345
05/05/2003 11:05:00*31.339*31.3445*31.349*31.3355
05/05/2003 11:10:00*31.3445*31.34*31.367*31.34
05/05/2003 11:15:00*31.353*31.364*31.364*31.34
05/05/2003 11:20:00*31.36*31.36*31.368*31.3525
05/05/2003 11:25:00*31.364*31.358*31.364*31.34
05/05/2003 11:30:00*31.36*31.3625*31.365*31.3575
05/05/2003 11:35:00*31.369*31.34*31.369*31.34
05/05/2003 11:40:00*31.3635*31.3625*31.3635*31.34
05/05/2003 11:45:00*31.364*31.363*31.37*31.36
05/05/2003 11:50:00*31.3555*31.36*31.363*31.353
05/05/2003 11:55:00*31.354*31.36*31.3625*31.34
05/05/2003 12:00:00*31.352*31.351*31.36*31.35
05/05/2003 12:05:00*31.356*31.35*31.358*31.35
05/05/2003 12:10:00*31.3535*31.356*31.356*31.35
05/05/2003 12:15:00*31.357*31.35*31.357*31.35
05/05/2003 12:20:00*31.3555*31.356*31.36*31.35
05/05/2003 12:25:00*31.359*31.359*31.359*31.356
05/05/2003 12:30:00*31.35*31.35*31.359*31.35
05/05/2003 12:35:00*31.358*31.356*31.36*31.35
05/05/2003 12:40:00*31.36*31.37*31.371*31.3525
05/05/2003 12:45:00*31.367*31.35*31.37*31.34
05/05/2003 12:50:00*31.35*31.38*31.38*31.35
05/05/2003 12:55:00*31.352*31.353*31.38*31.34
05/05/2003 13:00:00*31.34*31.356*31.358*31.34
05/05/2003 13:05:00*31.359*31.36*31.36*31.3535
05/05/2003 13:10:00*31.35*31.356*31.36*31.35
05/05/2003 13:15:00*31.36*31.36*31.36*31.34
05/05/2003 13:20:00*31.357*31.35*31.37*31.35
05/05/2003 13:25:00*31.358*31.355*31.367*31.34
05/05/2003 13:30:00*31.358*31.35*31.358*31.3495
05/05/2003 13:35:00*31.354*31.34*31.354*31.34
05/05/2003 13:40:00*31.352*31.353*31.353*31.34
05/05/2003 13:45:00*31.353*31.354*31.354*31.346
05/05/2003 13:50:00*31.35*31.353*31.36*31.35
05/05/2003 13:55:00*31.366*31.35*31.368*31.35
05/05/2003 14:00:00*31.352*31.3545*31.356*31.35
05/05/2003 14:05:00*31.352*31.36*31.36*31.35
05/05/2003 14:10:00*31.36*31.36*31.36*31.35
05/05/2003 14:15:00*31.357*31.3535*31.372*31.35
05/05/2003 14:20:00*31.354*31.35*31.36*31.35
05/05/2003 14:25:00*31.351*31.354*31.358*31.35
05/05/2003 14:30:00*31.34*31.34*31.358*31.34
05/05/2003 14:35:00*31.357*31.3545*31.357*31.34
05/05/2003 14:40:00*31.354*31.34*31.366*31.34
05/05/2003 14:45:00*31.354*31.36*31.36*31.33
05/05/2003 14:50:00*31.36*31.37*31.37*31.353
05/05/2003 14:55:00*31.353*31.36*31.37*31.353
05/05/2003 15:00:00*31.352*31.36*31.36*31.35
05/05/2003 15:05:00*31.347*31.355*31.36*31.34
05/05/2003 15:10:00*31.36*31.37*31.37*31.335
05/05/2003 15:15:00*31.353*31.357*31.37*31.353
05/05/2003 15:20:00*31.353*31.354*31.357*31.353
05/05/2003 15:25:00*31.351*31.354*31.357*31.351
05/05/2003 15:30:00*31.358*31.357*31.358*31.354
05/05/2003 15:35:00*31.365*31.353*31.365*31.353
05/05/2003 15:40:00*31.3545*31.357*31.357*31.353
05/05/2003 15:45:00*31.355*31.354*31.357*31.354
05/05/2003 15:50:00*31.3545*31.354*31.355*31.354
05/05/2003 15:55:00*31.3545*31.357*31.357*31.3535
05/05/2003 16:00:00*31.3535*31.352*31.369*31.352
05/05/2003 16:05:00*31.35*31.359*31.359*31.35
05/05/2003 16:10:00*31.364*31.474*31.474*31.359
05/05/2003 16:15:00*31.476*31.476*31.481*31.474
05/05/2003 16:20:00*31.49*31.473*31.49*31.473
05/05/2003 16:25:00*31.484*31.497*31.497*31.473
05/05/2003 16:30:00*31.484*31.484*31.497*31.484
05/05/2003 16:35:00*31.481*31.481*31.484*31.481
05/05/2003 16:40:00*31.487*31.487*31.487*31.481
05/05/2003 16:45:00*31.487*31.487*31.487*31.487
05/05/2003 16:50:00*31.34*31.344*31.487*31.34
05/05/2003 16:55:00*31.344*31.347*31.359*31.344
05/05/2003 17:00:00*31.347*31.347*31.349*31.347
