05/01/2003 17:05:00*31.221*31.221*31.221*31.221
05/01/2003 17:10:00*31.221*31.221*31.221*31.221
05/01/2003 17:15:00*31.221*31.221*31.221*31.221
05/01/2003 17:20:00*31.221*31.221*31.221*31.221
05/01/2003 17:25:00*31.221*31.221*31.221*31.221
05/01/2003 17:30:00*31.221*31.221*31.221*31.221
05/01/2003 17:35:00*31.221*31.221*31.221*31.221
05/01/2003 17:40:00*31.221*31.221*31.221*31.221
05/01/2003 17:45:00*31.221*31.221*31.221*31.221
05/01/2003 17:50:00*31.221*31.221*31.221*31.221
05/01/2003 17:55:00*31.221*31.221*31.221*31.221
05/01/2003 18:00:00*31.221*31.221*31.221*31.221
05/01/2003 18:05:00*31.221*31.221*31.221*31.221
05/01/2003 18:10:00*31.221*31.221*31.221*31.221
05/01/2003 18:15:00*31.221*31.221*31.221*31.221
05/01/2003 18:20:00*31.221*31.221*31.221*31.221
05/01/2003 18:25:00*31.221*31.221*31.221*31.221
05/01/2003 18:30:00*31.221*31.221*31.221*31.221
05/01/2003 18:35:00*31.221*31.221*31.221*31.221
05/01/2003 18:40:00*31.221*31.221*31.221*31.221
05/01/2003 18:45:00*31.221*31.221*31.221*31.221
05/01/2003 18:50:00*31.221*31.221*31.221*31.221
05/01/2003 18:55:00*31.221*31.221*31.221*31.221
05/01/2003 19:00:00*31.221*31.221*31.221*31.221
05/01/2003 19:05:00*31.221*31.221*31.221*31.221
05/01/2003 19:10:00*31.434*31.441*31.441*31.221
05/01/2003 19:15:00*31.438*31.438*31.441*31.438
05/01/2003 19:20:00*31.441*31.441*31.441*31.438
05/01/2003 19:25:00*31.434*31.43*31.441*31.43
05/01/2003 19:30:00*31.433*31.435*31.435*31.43
05/01/2003 19:35:00*31.44*31.449*31.449*31.435
05/01/2003 19:40:00*31.444*31.434*31.449*31.434
05/01/2003 19:45:00*31.435*31.441*31.441*31.433
05/01/2003 19:50:00*31.437*31.437*31.441*31.437
05/01/2003 19:55:00*31.437*31.437*31.437*31.437
05/01/2003 20:00:00*31.433*31.435*31.437*31.433
05/01/2003 20:05:00*31.434*31.424*31.435*31.424
05/01/2003 20:10:00*31.427*31.435*31.435*31.424
05/01/2003 20:15:00*31.419*31.436*31.436*31.419
05/01/2003 20:20:00*31.43*31.45*31.45*31.43
05/01/2003 20:25:00*31.448*31.436*31.45*31.433
05/01/2003 20:30:00*31.437*31.43*31.437*31.43
05/01/2003 20:35:00*31.436*31.43*31.436*31.43
05/01/2003 20:40:00*31.436*31.431*31.436*31.43
05/01/2003 20:45:00*31.443*31.433*31.443*31.431
05/01/2003 20:50:00*31.444*31.444*31.444*31.433
05/01/2003 20:55:00*31.438*31.443*31.444*31.433
05/01/2003 21:00:00*31.424*31.433*31.443*31.424
05/01/2003 21:05:00*31.457*31.434*31.473*31.433
05/01/2003 21:10:00*31.431*31.469*31.469*31.431
05/01/2003 21:15:00*31.44*31.438*31.469*31.436
05/01/2003 21:20:00*31.437*31.434*31.438*31.434
05/01/2003 21:25:00*31.437*31.437*31.445*31.434
05/01/2003 21:30:00*31.43*31.43*31.437*31.43
05/01/2003 21:35:00*31.434*31.431*31.434*31.43
05/01/2003 21:40:00*31.44*31.43*31.44*31.43
05/01/2003 21:45:00*31.438*31.431*31.44*31.43
05/01/2003 21:50:00*31.444*31.43*31.444*31.43
05/01/2003 21:55:00*31.44*31.437*31.445*31.43
05/01/2003 22:00:00*31.434*31.436*31.437*31.434
05/01/2003 22:05:00*31.435*31.4345*31.444*31.4335
05/01/2003 22:10:00*31.432*31.4345*31.455*31.432
05/01/2003 22:15:00*31.428*31.434*31.439*31.428
05/01/2003 22:20:00*31.4345*31.4345*31.435*31.434
05/01/2003 22:25:00*31.433*31.434*31.436*31.433
05/01/2003 22:30:00*31.4345*31.434*31.4345*31.429
05/01/2003 22:35:00*31.434*31.434*31.4345*31.432
05/01/2003 22:40:00*31.4335*31.434*31.436*31.431
05/01/2003 22:45:00*31.441*31.434*31.441*31.4335
05/01/2003 22:50:00*31.433*31.4345*31.4355*31.432
05/01/2003 22:55:00*31.441*31.435*31.441*31.4335
05/01/2003 23:00:00*31.434*31.434*31.438*31.4335
05/01/2003 23:05:00*31.433*31.432*31.435*31.432
05/01/2003 23:10:00*31.434*31.434*31.436*31.432
05/01/2003 23:15:00*31.4345*31.434*31.437*31.434
05/01/2003 23:20:00*31.4335*31.434*31.436*31.429
05/01/2003 23:25:00*31.434*31.434*31.442*31.4335
05/01/2003 23:30:00*31.4345*31.434*31.439*31.434
05/01/2003 23:35:00*31.433*31.437*31.438*31.433
05/01/2003 23:40:00*31.4345*31.4345*31.437*31.434
05/01/2003 23:45:00*31.432*31.434*31.438*31.432
05/01/2003 23:50:00*31.4325*31.434*31.437*31.4325
05/01/2003 23:55:00*31.435*31.439*31.441*31.4335
05/02/2003 00:00:00*31.437*31.432*31.439*31.432
05/02/2003 00:05:00*31.4335*31.434*31.435*31.43
05/02/2003 00:10:00*31.431*31.428*31.434*31.428
05/02/2003 00:15:00*31.431*31.433*31.434*31.428
05/02/2003 00:20:00*31.4345*31.4345*31.4345*31.43
05/02/2003 00:25:00*31.437*31.4345*31.437*31.4335
05/02/2003 00:30:00*31.434*31.4345*31.4345*31.4335
05/02/2003 00:35:00*31.433*31.434*31.4345*31.433
05/02/2003 00:40:00*31.428*31.434*31.4345*31.428
05/02/2003 00:45:00*31.434*31.434*31.437*31.428
05/02/2003 00:50:00*31.435*31.4325*31.445*31.4325
05/02/2003 00:55:00*31.421*31.428*31.464*31.421
05/02/2003 01:00:00*31.4335*31.437*31.437*31.421
05/02/2003 01:05:00*31.4345*31.4345*31.438*31.4335
05/02/2003 01:10:00*31.4325*31.434*31.437*31.4325
05/02/2003 01:15:00*31.434*31.4345*31.436*31.4335
05/02/2003 01:20:00*31.434*31.434*31.441*31.4335
05/02/2003 01:25:00*31.4335*31.44*31.44*31.432
05/02/2003 01:30:00*31.434*31.4345*31.44*31.426
05/02/2003 01:35:00*31.435*31.4345*31.4365*31.433
05/02/2003 01:40:00*31.4355*31.413*31.437*31.408
05/02/2003 01:45:00*31.412*31.428*31.439*31.4095
05/02/2003 01:50:00*31.426*31.425*31.428*31.4235
05/02/2003 01:55:00*31.4255*31.432*31.432*31.415
05/02/2003 02:00:00*31.424*31.433*31.435*31.424
05/02/2003 02:05:00*31.442*31.433*31.442*31.382
05/02/2003 02:10:00*31.432*31.44*31.45*31.383
05/02/2003 02:15:00*31.452*31.43*31.452*31.382
05/02/2003 02:20:00*31.4235*31.395*31.43*31.395
05/02/2003 02:25:00*31.419*31.42*31.421*31.387
05/02/2003 02:30:00*31.4195*31.418*31.424*31.393
05/02/2003 02:35:00*31.428*31.404*31.428*31.396
05/02/2003 02:40:00*31.409*31.41*31.42*31.396
05/02/2003 02:45:00*31.4*31.389*31.411*31.388
05/02/2003 02:50:00*31.386*31.401*31.401*31.381
05/02/2003 02:55:00*31.402*31.391*31.419*31.391
05/02/2003 03:00:00*31.365*31.391*31.403*31.365
05/02/2003 03:05:00*31.393*31.391*31.394*31.378
05/02/2003 03:10:00*31.381*31.391*31.4*31.381
05/02/2003 03:15:00*31.387*31.394*31.408*31.384
05/02/2003 03:20:00*31.3915*31.393*31.394*31.386
05/02/2003 03:25:00*31.39*31.391*31.3935*31.388
05/02/2003 03:30:00*31.389*31.4295*31.4295*31.38
05/02/2003 03:35:00*31.432*31.434*31.4425*31.4295
05/02/2003 03:40:00*31.4375*31.401*31.4375*31.401
05/02/2003 03:45:00*31.397*31.409*31.416*31.395
05/02/2003 03:50:00*31.401*31.3905*31.409*31.3905
05/02/2003 03:55:00*31.386*31.39*31.393*31.365
05/02/2003 04:00:00*31.391*31.387*31.396*31.387
05/02/2003 04:05:00*31.395*31.402*31.406*31.387
05/02/2003 04:10:00*31.401*31.4005*31.403*31.4005
05/02/2003 04:15:00*31.403*31.3725*31.403*31.366
05/02/2003 04:20:00*31.3745*31.3755*31.381*31.367
05/02/2003 04:25:00*31.376*31.38*31.383*31.3735
05/02/2003 04:30:00*31.38*31.3755*31.38*31.3755
05/02/2003 04:35:00*31.382*31.3755*31.382*31.374
05/02/2003 04:40:00*31.376*31.3755*31.382*31.367
05/02/2003 04:45:00*31.381*31.358*31.389*31.355
05/02/2003 04:50:00*31.3595*31.368*31.374*31.358
05/02/2003 04:55:00*31.38*31.368*31.38*31.366
05/02/2003 05:00:00*31.362*31.367*31.372*31.36
05/02/2003 05:05:00*31.377*31.367*31.377*31.358
05/02/2003 05:10:00*31.36*31.362*31.367*31.36
05/02/2003 05:15:00*31.363*31.368*31.368*31.359
05/02/2003 05:20:00*31.3645*31.35*31.369*31.35
05/02/2003 05:25:00*31.345*31.358*31.363*31.345
05/02/2003 05:30:00*31.361*31.36*31.369*31.358
05/02/2003 05:35:00*31.359*31.3505*31.361*31.3485
05/02/2003 05:40:00*31.3545*31.3485*31.3545*31.338
05/02/2003 05:45:00*31.351*31.3545*31.36*31.34
05/02/2003 05:50:00*31.3505*31.351*31.3545*31.3495
05/02/2003 05:55:00*31.356*31.356*31.356*31.347
05/02/2003 06:00:00*31.349*31.344*31.356*31.338
05/02/2003 06:05:00*31.355*31.339*31.355*31.339
05/02/2003 06:10:00*31.3395*31.3105*31.346*31.308
05/02/2003 06:15:00*31.314*31.3165*31.319*31.31
05/02/2003 06:20:00*31.314*31.325*31.345*31.314
05/02/2003 06:25:00*31.319*31.329*31.331*31.311
05/02/2003 06:30:00*31.3275*31.329*31.336*31.324
05/02/2003 06:35:00*31.332*31.336*31.344*31.323
05/02/2003 06:40:00*31.34*31.335*31.34*31.332
05/02/2003 06:45:00*31.334*31.333*31.339*31.3305
05/02/2003 06:50:00*31.331*31.332*31.337*31.326
05/02/2003 06:55:00*31.334*31.335*31.338*31.32
05/02/2003 07:00:00*31.334*31.339*31.3395*31.334
05/02/2003 07:05:00*31.339*31.332*31.344*31.332
05/02/2003 07:10:00*31.338*31.3175*31.34*31.315
05/02/2003 07:15:00*31.331*31.3145*31.335*31.303
05/02/2003 07:20:00*31.314*31.31*31.323*31.31
05/02/2003 07:25:00*31.314*31.308*31.314*31.301
05/02/2003 07:30:00*31.315*31.289*31.315*31.285
05/02/2003 07:35:00*31.29*31.289*31.318*31.282
05/02/2003 07:40:00*31.285*31.278*31.296*31.278
05/02/2003 07:45:00*31.278*31.275*31.2845*31.273
05/02/2003 07:50:00*31.2775*31.2705*31.3*31.2705
05/02/2003 07:55:00*31.265*31.28*31.2875*31.265
05/02/2003 08:00:00*31.287*31.282*31.287*31.2785
05/02/2003 08:05:00*31.289*31.28*31.289*31.2775
05/02/2003 08:10:00*31.312*31.282*31.312*31.262
05/02/2003 08:15:00*31.286*31.2705*31.286*31.267
05/02/2003 08:20:00*31.27*31.268*31.271*31.243
05/02/2003 08:25:00*31.249*31.276*31.28*31.249
05/02/2003 08:30:00*31.2735*31.278*31.278*31.242
05/02/2003 08:35:00*31.268*31.279*31.288*31.261
05/02/2003 08:40:00*31.281*31.247*31.284*31.247
05/02/2003 08:45:00*31.241*31.254*31.277*31.241
05/02/2003 08:50:00*31.2815*31.269*31.283*31.254
05/02/2003 08:55:00*31.271*31.275*31.278*31.256
05/02/2003 09:00:00*31.278*31.294*31.305*31.275
05/02/2003 09:05:00*31.301*31.307*31.309*31.294
05/02/2003 09:10:00*31.301*31.291*31.307*31.29
05/02/2003 09:15:00*31.291*31.291*31.291*31.281
05/02/2003 09:20:00*31.2945*31.3005*31.315*31.291
05/02/2003 09:25:00*31.301*31.301*31.303*31.2985
05/02/2003 09:30:00*31.302*31.3005*31.303*31.2985
05/02/2003 09:35:00*31.305*31.302*31.305*31.2995
05/02/2003 09:40:00*31.2955*31.295*31.308*31.2935
05/02/2003 09:45:00*31.292*31.292*31.297*31.289
05/02/2003 09:50:00*31.285*31.313*31.315*31.27
05/02/2003 09:55:00*31.316*31.311*31.317*31.311
05/02/2003 10:00:00*31.313*31.313*31.318*31.311
05/02/2003 10:05:00*31.316*31.312*31.317*31.306
05/02/2003 10:10:00*31.309*31.311*31.314*31.307
05/02/2003 10:15:00*31.312*31.311*31.312*31.305
05/02/2003 10:20:00*31.3125*31.316*31.319*31.311
05/02/2003 10:25:00*31.318*31.318*31.321*31.314
05/02/2003 10:30:00*31.306*31.313*31.321*31.305
05/02/2003 10:35:00*31.313*31.316*31.322*31.3125
05/02/2003 10:40:00*31.3175*31.323*31.3275*31.31
05/02/2003 10:45:00*31.323*31.314*31.323*31.305
05/02/2003 10:50:00*31.313*31.276*31.322*31.276
05/02/2003 10:55:00*31.333*31.3165*31.333*31.276
05/02/2003 11:00:00*31.318*31.316*31.321*31.29
05/02/2003 11:05:00*31.316*31.32*31.3205*31.305
05/02/2003 11:10:00*31.322*31.31*31.334*31.276
05/02/2003 11:15:00*31.307*31.31*31.32*31.286
05/02/2003 11:20:00*31.31*31.312*31.32*31.293
05/02/2003 11:25:00*31.317*31.31*31.318*31.277
05/02/2003 11:30:00*31.3*31.31*31.316*31.3
05/02/2003 11:35:00*31.31*31.307*31.31*31.3
05/02/2003 11:40:00*31.29*31.288*31.307*31.279
05/02/2003 11:45:00*31.299*31.287*31.307*31.28
05/02/2003 11:50:00*31.288*31.29*31.29*31.278
05/02/2003 11:55:00*31.288*31.255*31.29*31.246
05/02/2003 12:00:00*31.261*31.25*31.261*31.25
05/02/2003 12:05:00*31.258*31.259*31.262*31.25
05/02/2003 12:10:00*31.249*31.259*31.26*31.249
05/02/2003 12:15:00*31.257*31.255*31.267*31.255
05/02/2003 12:20:00*31.259*31.25*31.262*31.25
05/02/2003 12:25:00*31.261*31.25*31.2625*31.25
05/02/2003 12:30:00*31.25*31.259*31.27*31.25
05/02/2003 12:35:00*31.28*31.28*31.28*31.256
05/02/2003 12:40:00*31.28*31.259*31.28*31.25
05/02/2003 12:45:00*31.262*31.2605*31.262*31.24
05/02/2003 12:50:00*31.259*31.26*31.2605*31.23
05/02/2003 12:55:00*31.264*31.29*31.29*31.259
05/02/2003 13:00:00*31.262*31.27*31.29*31.2575
05/02/2003 13:05:00*31.27*31.271*31.28*31.256
05/02/2003 13:10:00*31.268*31.268*31.273*31.264
05/02/2003 13:15:00*31.271*31.271*31.2735*31.267
05/02/2003 13:20:00*31.27*31.27*31.271*31.264
05/02/2003 13:25:00*31.264*31.287*31.287*31.264
05/02/2003 13:30:00*31.28*31.27*31.287*31.266
05/02/2003 13:35:00*31.271*31.268*31.28*31.267
05/02/2003 13:40:00*31.269*31.268*31.29*31.268
05/02/2003 13:45:00*31.273*31.266*31.273*31.266
05/02/2003 13:50:00*31.272*31.26*31.272*31.26
05/02/2003 13:55:00*31.264*31.268*31.279*31.26
05/02/2003 14:00:00*31.269*31.27*31.274*31.268
05/02/2003 14:05:00*31.268*31.268*31.287*31.268
05/02/2003 14:10:00*31.29*31.27*31.291*31.268
05/02/2003 14:15:00*31.276*31.27*31.276*31.268
05/02/2003 14:20:00*31.26*31.28*31.28*31.26
05/02/2003 14:25:00*31.274*31.268*31.29*31.268
05/02/2003 14:30:00*31.3*31.283*31.3*31.268
05/02/2003 14:35:00*31.284*31.27*31.291*31.27
05/02/2003 14:40:00*31.29*31.27*31.29*31.269
05/02/2003 14:45:00*31.27*31.25*31.2735*31.25
05/02/2003 14:50:00*31.26*31.27*31.27*31.25
05/02/2003 14:55:00*31.273*31.27*31.273*31.26
05/02/2003 15:00:00*31.269*31.28*31.28*31.26
05/02/2003 15:05:00*31.271*31.27*31.28*31.26
05/02/2003 15:10:00*31.28*31.27*31.28*31.267
05/02/2003 15:15:00*31.269*31.28*31.28*31.269
05/02/2003 15:20:00*31.27*31.27*31.28*31.266
05/02/2003 15:25:00*31.271*31.29*31.29*31.2685
05/02/2003 15:30:00*31.28*31.283*31.29*31.277
05/02/2003 15:35:00*31.28*31.2895*31.29*31.28
05/02/2003 15:40:00*31.283*31.29*31.29*31.283
05/02/2003 15:45:00*31.29*31.29*31.29*31.283
05/02/2003 15:50:00*31.28*31.281*31.29*31.275
05/02/2003 15:55:00*31.2885*31.269*31.2885*31.269
05/02/2003 16:00:00*31.285*31.283*31.289*31.269
05/02/2003 16:05:00*31.281*31.27*31.283*31.269
05/02/2003 16:10:00*31.27*31.27*31.274*31.26
05/02/2003 16:15:00*31.27*31.27*31.271*31.269
05/02/2003 16:20:00*31.27*31.27*31.331*31.27
05/02/2003 16:25:00*31.271*31.27*31.271*31.266
05/02/2003 16:30:00*31.27*31.26*31.27*31.26
05/02/2003 16:35:00*31.261*31.26*31.274*31.26
05/02/2003 16:40:00*31.26*31.27*31.271*31.26
05/02/2003 16:45:00*31.27*31.26*31.27*31.256
05/02/2003 16:50:00*31.26*31.26*31.26*31.25
05/02/2003 16:55:00*31.26*31.27*31.27*31.25
05/02/2003 17:00:00*31.27*31.27*31.28*31.27
