03/31/2003 17:05:00*31.974*31.974*31.983*31.974
03/31/2003 17:10:00*31.976*31.964*31.976*31.964
03/31/2003 17:15:00*31.968*31.968*31.968*31.964
03/31/2003 17:20:00*31.968*31.968*31.968*31.968
03/31/2003 17:25:00*31.968*31.968*31.968*31.968
03/31/2003 17:30:00*31.968*31.968*31.968*31.968
03/31/2003 17:35:00*31.968*31.968*31.968*31.968
03/31/2003 17:40:00*31.968*31.968*31.968*31.968
03/31/2003 17:45:00*31.968*31.968*31.968*31.968
03/31/2003 17:50:00*31.968*31.968*31.968*31.968
03/31/2003 17:55:00*31.968*31.968*31.968*31.968
03/31/2003 18:00:00*31.968*31.968*31.968*31.968
03/31/2003 18:05:00*32.011*32.018*32.018*31.968
03/31/2003 18:10:00*32.009*32.02*32.02*32.009
03/31/2003 18:15:00*32.013*32.019*32.02*32.011
03/31/2003 18:20:00*32.017*32.007*32.019*32.007
03/31/2003 18:25:00*32.016*32.012*32.016*32.007
03/31/2003 18:30:00*32.017*32.016*32.017*32.012
03/31/2003 18:35:00*32.007*32.013*32.016*32.007
03/31/2003 18:40:00*32.017*32.011*32.017*32.011
03/31/2003 18:45:00*32.008*32.022*32.022*32.008
03/31/2003 18:50:00*32.002*32.016*32.022*32.002
03/31/2003 18:55:00*32.019*32.02*32.02*32.013
03/31/2003 19:00:00*32.018*32.019*32.02*32.018
03/31/2003 19:05:00*32.021*31.997*32.03*31.997
03/31/2003 19:10:00*32.0*32.014*32.014*31.997
03/31/2003 19:15:00*32.019*32.011*32.019*32.005
03/31/2003 19:20:00*32.011*32.011*32.011*32.011
03/31/2003 19:25:00*32.006*32.008*32.019*32.006
03/31/2003 19:30:00*32.012*32.016*32.016*32.008
03/31/2003 19:35:00*32.017*31.999*32.017*31.999
03/31/2003 19:40:00*32.018*32.018*32.018*31.999
03/31/2003 19:45:00*32.014*32.01*32.018*32.004
03/31/2003 19:50:00*32.02*32.012*32.02*32.01
03/31/2003 19:55:00*32.015*32.011*32.015*32.011
03/31/2003 20:00:00*32.016*32.015*32.016*32.011
03/31/2003 20:05:00*32.017*32.01*32.021*32.01
03/31/2003 20:10:00*32.015*32.015*32.015*32.01
03/31/2003 20:15:00*32.006*32.001*32.015*32.001
03/31/2003 20:20:00*32.004*32.001*32.004*32.001
03/31/2003 20:25:00*31.998*32.006*32.009*31.998
03/31/2003 20:30:00*32.007*32.018*32.018*32.006
03/31/2003 20:35:00*32.017*32.027*32.027*32.011
03/31/2003 20:40:00*32.007*32.017*32.027*32.007
03/31/2003 20:45:00*32.013*32.016*32.017*32.013
03/31/2003 20:50:00*32.017*32.017*32.017*32.016
03/31/2003 20:55:00*32.016*32.019*32.02*32.016
03/31/2003 21:00:00*32.016*32.016*32.019*32.016
03/31/2003 21:05:00*32.019*32.016*32.019*32.005
03/31/2003 21:10:00*32.02*32.01*32.02*32.01
03/31/2003 21:15:00*32.015*32.009*32.015*32.009
03/31/2003 21:20:00*32.01*32.009*32.01*32.009
03/31/2003 21:25:00*32.01*32.013*32.013*32.009
03/31/2003 21:30:00*32.02*32.01*32.02*32.01
03/31/2003 21:35:00*32.017*32.017*32.017*32.01
03/31/2003 21:40:00*32.014*32.014*32.017*32.014
03/31/2003 21:45:00*32.007*32.009*32.021*32.007
03/31/2003 21:50:00*32.016*32.018*32.018*32.009
03/31/2003 21:55:00*32.019*32.019*32.019*32.018
03/31/2003 22:00:00*32.013*32.013*32.019*32.013
03/31/2003 22:05:00*32.008*32.0*32.016*32.0
03/31/2003 22:10:00*32.012*32.013*32.013*32.0
03/31/2003 22:15:00*32.016*32.016*32.025*32.011
03/31/2003 22:20:00*32.01*32.019*32.019*32.01
03/31/2003 22:25:00*32.007*32.012*32.019*32.007
03/31/2003 22:30:00*32.013*32.014*32.017*32.01
03/31/2003 22:35:00*32.012*32.013*32.017*32.0115
03/31/2003 22:40:00*32.003*32.013*32.013*32.001
03/31/2003 22:45:00*32.012*32.01*32.013*32.01
03/31/2003 22:50:00*32.012*32.013*32.013*32.01
03/31/2003 22:55:00*32.016*32.007*32.021*32.007
03/31/2003 23:00:00*32.02*32.014*32.02*32.007
03/31/2003 23:05:00*32.01*32.02*32.02*32.01
03/31/2003 23:10:00*32.011*32.013*32.02*32.011
03/31/2003 23:15:00*32.015*32.006*32.015*32.006
03/31/2003 23:20:00*32.009*32.013*32.013*32.006
03/31/2003 23:25:00*32.009*32.0115*32.013*32.009
03/31/2003 23:30:00*32.013*32.0*32.013*32.0
03/31/2003 23:35:00*32.006*32.006*32.013*32.0
03/31/2003 23:40:00*32.0115*32.016*32.016*32.006
03/31/2003 23:45:00*32.013*32.007*32.016*32.007
03/31/2003 23:50:00*32.012*32.018*32.018*32.007
03/31/2003 23:55:00*32.021*32.013*32.021*31.973
04/01/2003 00:00:00*32.01*32.013*32.013*32.01
04/01/2003 00:05:00*32.011*32.016*32.016*32.004
04/01/2003 00:10:00*32.017*32.01*32.017*32.01
04/01/2003 00:15:00*32.006*32.014*32.014*32.006
04/01/2003 00:20:00*32.012*32.013*32.014*32.0115
04/01/2003 00:25:00*32.013*32.006*32.013*32.006
04/01/2003 00:30:00*32.012*32.013*32.014*32.006
04/01/2003 00:35:00*32.016*32.0125*32.016*32.0125
04/01/2003 00:40:00*32.01*32.0125*32.0125*32.01
04/01/2003 00:45:00*32.02*32.0125*32.02*32.011
04/01/2003 00:50:00*32.011*32.0125*32.0125*32.011
04/01/2003 00:55:00*32.014*32.023*32.023*32.011
04/01/2003 01:00:00*32.018*32.0125*32.023*32.0115
04/01/2003 01:05:00*31.998*32.0125*32.0125*31.913
04/01/2003 01:10:00*31.91*32.014*32.014*31.91
04/01/2003 01:15:00*31.91*32.0*32.02*31.91
04/01/2003 01:20:00*32.018*32.018*32.028*32.0
04/01/2003 01:25:00*32.024*32.06*32.061*32.018
04/01/2003 01:30:00*32.052*32.054*32.06*32.05
04/01/2003 01:35:00*32.046*32.065*32.089*32.046
04/01/2003 01:40:00*32.071*32.07*32.093*32.065
04/01/2003 01:45:00*32.068*32.06*32.08*32.06
04/01/2003 01:50:00*32.065*32.065*32.07*32.06
04/01/2003 01:55:00*32.079*32.06*32.079*32.054
04/01/2003 02:00:00*32.067*32.06*32.07*32.045
04/01/2003 02:05:00*32.07*32.058*32.07*32.055
04/01/2003 02:10:00*32.06*32.05*32.07*32.039
04/01/2003 02:15:00*32.041*32.044*32.05*32.0185
04/01/2003 02:20:00*32.043*32.05*32.05*32.039
04/01/2003 02:25:00*32.044*32.041*32.05*32.041
04/01/2003 02:30:00*32.04*32.036*32.052*32.036
04/01/2003 02:35:00*32.042*32.053*32.053*32.019
04/01/2003 02:40:00*32.0445*32.048*32.056*32.044
04/01/2003 02:45:00*32.045*32.054*32.055*32.033
04/01/2003 02:50:00*32.056*32.05*32.057*32.049
04/01/2003 02:55:00*32.053*32.049*32.065*32.049
04/01/2003 03:00:00*32.05*32.05*32.057*32.04
04/01/2003 03:05:00*32.052*32.04*32.053*32.04
04/01/2003 03:10:00*32.044*32.043*32.046*32.04
04/01/2003 03:15:00*32.043*32.042*32.044*32.037
04/01/2003 03:20:00*32.0415*32.028*32.046*32.023
04/01/2003 03:25:00*32.029*32.011*32.041*32.011
04/01/2003 03:30:00*32.034*32.028*32.04*32.011
04/01/2003 03:35:00*32.035*32.03*32.04*32.028
04/01/2003 03:40:00*32.035*32.014*32.035*32.014
04/01/2003 03:45:00*32.038*32.036*32.042*32.014
04/01/2003 03:50:00*32.038*32.029*32.038*32.029
04/01/2003 03:55:00*32.044*32.03*32.05*32.029
04/01/2003 04:00:00*32.039*32.034*32.039*32.029
04/01/2003 04:05:00*32.034*32.037*32.05*32.027
04/01/2003 04:10:00*32.048*31.99*32.048*31.99
04/01/2003 04:15:00*31.984*32.035*32.04*31.984
04/01/2003 04:20:00*32.03*32.03*32.035*32.027
04/01/2003 04:25:00*32.048*32.033*32.048*32.03
04/01/2003 04:30:00*32.038*32.0515*32.057*32.033
04/01/2003 04:35:00*32.059*32.05*32.059*32.03
04/01/2003 04:40:00*32.06*32.07*32.07*32.05
04/01/2003 04:45:00*32.051*32.057*32.07*32.03
04/01/2003 04:50:00*32.053*32.051*32.057*32.018
04/01/2003 04:55:00*32.048*32.021*32.06*32.008
04/01/2003 05:00:00*32.03*32.03*32.03*32.004
04/01/2003 05:05:00*32.035*32.04*32.04*32.028
04/01/2003 05:10:00*32.029*32.027*32.04*32.015
04/01/2003 05:15:00*32.026*32.03*32.04*32.025
04/01/2003 05:20:00*32.032*32.03*32.052*32.03
04/01/2003 05:25:00*32.045*32.042*32.045*32.03
04/01/2003 05:30:00*32.054*32.049*32.054*32.042
04/01/2003 05:35:00*32.046*32.044*32.052*32.043
04/01/2003 05:40:00*32.04*32.051*32.054*32.04
04/01/2003 05:45:00*32.051*32.045*32.051*32.0415
04/01/2003 05:50:00*32.041*32.033*32.045*32.031
04/01/2003 05:55:00*32.035*32.023*32.035*32.021
04/01/2003 06:00:00*32.025*32.023*32.03*32.009
04/01/2003 06:05:00*32.023*32.02*32.032*32.019
04/01/2003 06:10:00*32.021*32.027*32.03*32.011
04/01/2003 06:15:00*32.027*32.023*32.03*32.004
04/01/2003 06:20:00*32.005*32.0215*32.023*32.004
04/01/2003 06:25:00*32.029*32.03*32.03*32.007
04/01/2003 06:30:00*32.02*32.027*32.03*32.011
04/01/2003 06:35:00*32.006*32.013*32.03*31.998
04/01/2003 06:40:00*32.02*31.98*32.02*31.978
04/01/2003 06:45:00*31.988*31.974*32.0*31.965
04/01/2003 06:50:00*31.97*31.969*31.992*31.969
04/01/2003 06:55:00*31.965*32.003*32.003*31.962
04/01/2003 07:00:00*31.988*31.994*32.003*31.97
04/01/2003 07:05:00*31.998*31.977*32.001*31.97
04/01/2003 07:10:00*31.989*31.961*31.997*31.9585
04/01/2003 07:15:00*31.971*31.956*31.971*31.944
04/01/2003 07:20:00*31.952*31.96*31.96*31.95
04/01/2003 07:25:00*31.953*31.948*31.96*31.948
04/01/2003 07:30:00*31.945*31.949*31.953*31.926
04/01/2003 07:35:00*31.934*31.961*31.966*31.934
04/01/2003 07:40:00*31.96*31.96*31.962*31.932
04/01/2003 07:45:00*31.964*31.967*31.972*31.956
04/01/2003 07:50:00*31.969*31.968*31.98*31.961
04/01/2003 07:55:00*31.974*31.963*31.974*31.925
04/01/2003 08:00:00*31.93*31.98*31.98*31.93
04/01/2003 08:05:00*31.973*31.96*31.98*31.947
04/01/2003 08:10:00*31.965*31.959*31.972*31.9575
04/01/2003 08:15:00*31.966*31.959*31.968*31.959
04/01/2003 08:20:00*31.95*31.96*31.96*31.95
04/01/2003 08:25:00*31.947*31.951*31.967*31.917
04/01/2003 08:30:00*31.956*31.959*31.983*31.95
04/01/2003 08:35:00*31.962*31.959*31.964*31.946
04/01/2003 08:40:00*31.956*31.9595*31.96*31.925
04/01/2003 08:45:00*31.961*31.976*31.979*31.936
04/01/2003 08:50:00*31.968*31.9705*31.979*31.96
04/01/2003 08:55:00*31.978*31.978*31.98*31.946
04/01/2003 09:00:00*31.979*31.966*31.98*31.965
04/01/2003 09:05:00*31.974*31.981*31.9865*31.966
04/01/2003 09:10:00*31.976*31.969*31.981*31.968
04/01/2003 09:15:00*31.97*31.974*31.979*31.9635
04/01/2003 09:20:00*31.97*31.982*31.982*31.967
04/01/2003 09:25:00*32.009*31.955*32.013*31.955
04/01/2003 09:30:00*31.9965*32.0*32.0*31.955
04/01/2003 09:35:00*31.998*32.006*32.006*31.998
04/01/2003 09:40:00*31.983*32.005*32.011*31.983
04/01/2003 09:45:00*32.007*31.998*32.01*31.9955
04/01/2003 09:50:00*32.011*32.007*32.011*31.998
04/01/2003 09:55:00*32.009*32.01*32.014*32.0015
04/01/2003 10:00:00*32.012*32.012*32.016*32.001
04/01/2003 10:05:00*32.008*32.0*32.017*32.0
04/01/2003 10:10:00*32.005*32.0075*32.014*31.997
04/01/2003 10:15:00*32.01*32.0075*32.01*31.955
04/01/2003 10:20:00*32.016*32.01*32.016*31.991
04/01/2003 10:25:00*32.003*32.01*32.01*32.003
04/01/2003 10:30:00*32.003*32.005*32.012*32.003
04/01/2003 10:35:00*32.01*32.006*32.02*32.0
04/01/2003 10:40:00*32.005*32.005*32.016*32.0025
04/01/2003 10:45:00*32.014*32.02*32.02*32.001
04/01/2003 10:50:00*32.0065*32.009*32.02*31.989
04/01/2003 10:55:00*32.012*32.009*32.02*32.009
04/01/2003 11:00:00*31.997*32.008*32.014*31.997
04/01/2003 11:05:00*32.004*32.02*32.02*32.002
04/01/2003 11:10:00*32.008*32.0085*32.02*32.0055
04/01/2003 11:15:00*32.011*32.012*32.012*32.0085
04/01/2003 11:20:00*32.0085*32.009*32.016*32.0075
04/01/2003 11:25:00*32.012*32.014*32.014*32.004
04/01/2003 11:30:00*32.003*32.015*32.015*32.003
04/01/2003 11:35:00*32.0*32.015*32.015*32.0
04/01/2003 11:40:00*32.014*32.0125*32.0215*31.975
04/01/2003 11:45:00*31.997*32.021*32.024*31.997
04/01/2003 11:50:00*32.023*32.024*32.0255*32.021
04/01/2003 11:55:00*32.024*32.024*32.024*32.024
04/01/2003 15:45:00*32.027*31.999*32.033*31.999
04/01/2003 15:50:00*31.995*32.03*32.03*31.984
04/01/2003 15:55:00*32.003*32.0*32.045*32.0
04/01/2003 16:00:00*31.972*32.0435*32.0435*31.972
04/01/2003 16:05:00*32.043*32.019*32.0435*32.019
04/01/2003 16:10:00*31.993*32.0*32.019*31.993
04/01/2003 16:15:00*32.002*32.0*32.011*32.0
04/01/2003 16:20:00*31.994*31.992*32.0*31.992
04/01/2003 16:25:00*31.995*32.006*32.006*31.992
04/01/2003 16:30:00*31.991*32.0*32.006*31.991
04/01/2003 16:35:00*31.988*32.03*32.03*31.988
04/01/2003 16:40:00*32.0*31.967*32.03*31.967
04/01/2003 16:45:00*31.973*31.971*31.975*31.967
04/01/2003 16:50:00*31.981*32.013*32.013*31.971
04/01/2003 16:55:00*32.029*32.037*32.037*32.013
04/01/2003 17:00:00*32.047*32.047*32.047*32.037
