03/30/2003 17:05:00*31.869*31.869*31.869*31.869
03/30/2003 17:10:00*31.869*31.869*31.869*31.869
03/30/2003 17:15:00*31.869*31.869*31.869*31.869
03/30/2003 17:20:00*31.869*31.869*31.869*31.869
03/30/2003 17:25:00*31.869*31.869*31.869*31.869
03/30/2003 17:30:00*31.869*31.869*31.869*31.869
03/30/2003 17:35:00*31.869*31.869*31.869*31.869
03/30/2003 17:40:00*31.869*31.869*31.869*31.869
03/30/2003 17:45:00*31.869*31.869*31.869*31.869
03/30/2003 17:50:00*31.869*31.869*31.869*31.869
03/30/2003 17:55:00*31.869*31.869*31.869*31.869
03/30/2003 18:00:00*31.869*31.869*31.869*31.869
03/30/2003 18:05:00*31.898*31.892*31.898*31.869
03/30/2003 18:10:00*31.889*31.882*31.892*31.882
03/30/2003 18:15:00*31.892*31.899*31.899*31.882
03/30/2003 18:20:00*31.896*31.896*31.899*31.896
03/30/2003 18:25:00*31.892*31.9*31.9*31.886
03/30/2003 18:30:00*31.904*31.895*31.904*31.895
03/30/2003 18:35:00*31.9*31.904*31.904*31.895
03/30/2003 18:40:00*31.894*31.891*31.904*31.891
03/30/2003 18:45:00*31.892*31.892*31.892*31.891
03/30/2003 18:50:00*31.896*31.9*31.9*31.892
03/30/2003 18:55:00*31.892*31.898*31.9*31.892
03/30/2003 19:00:00*31.887*31.895*31.898*31.887
03/30/2003 19:05:00*31.896*31.894*31.896*31.889
03/30/2003 19:10:00*31.891*31.891*31.894*31.891
03/30/2003 19:15:00*31.892*31.895*31.901*31.891
03/30/2003 19:20:00*31.915*31.915*31.915*31.895
03/30/2003 19:25:00*31.896*31.902*31.915*31.896
03/30/2003 19:30:00*31.899*31.896*31.902*31.896
03/30/2003 19:35:00*31.892*31.9*31.902*31.892
03/30/2003 19:40:00*31.889*31.893*31.9*31.889
03/30/2003 19:45:00*31.903*31.877*31.903*31.877
03/30/2003 19:50:00*31.88*31.88*31.88*31.877
03/30/2003 19:55:00*31.873*31.902*31.902*31.873
03/30/2003 20:00:00*31.907*31.913*31.913*31.902
03/30/2003 20:05:00*31.922*31.923*31.923*31.91
03/30/2003 20:10:00*31.92*31.914*31.923*31.914
03/30/2003 20:15:00*31.908*31.911*31.914*31.902
03/30/2003 20:20:00*31.908*31.911*31.911*31.908
03/30/2003 20:25:00*31.912*31.9*31.92*31.9
03/30/2003 20:30:00*31.905*31.9*31.905*31.9
03/30/2003 20:35:00*31.903*31.902*31.914*31.9
03/30/2003 20:40:00*31.908*31.914*31.914*31.902
03/30/2003 20:45:00*31.905*31.91*31.914*31.905
03/30/2003 20:50:00*31.893*31.894*31.91*31.893
03/30/2003 20:55:00*31.913*31.913*31.913*31.894
03/30/2003 21:00:00*31.901*31.899*31.913*31.899
03/30/2003 21:05:00*31.893*31.908*31.908*31.893
03/30/2003 21:10:00*31.905*31.905*31.908*31.905
03/30/2003 21:15:00*31.908*31.908*31.914*31.905
03/30/2003 21:20:00*31.897*31.909*31.909*31.897
03/30/2003 21:25:00*31.902*31.905*31.917*31.902
03/30/2003 21:30:00*31.921*31.921*31.921*31.905
03/30/2003 21:35:00*31.902*31.91*31.921*31.902
03/30/2003 21:40:00*31.91*31.91*31.91*31.91
03/30/2003 21:45:00*31.913*31.909*31.913*31.906
03/30/2003 21:50:00*31.902*31.911*31.911*31.902
03/30/2003 21:55:00*31.909*31.895*31.911*31.895
03/30/2003 22:00:00*31.903*31.906*31.906*31.895
03/30/2003 22:05:00*31.907*32.007*32.012*31.906
03/30/2003 22:10:00*32.012*32.016*32.025*32.007
03/30/2003 22:15:00*32.004*32.01*32.016*32.004
03/30/2003 22:20:00*32.012*32.018*32.019*32.01
03/30/2003 22:25:00*32.018*32.012*32.019*32.009
03/30/2003 22:30:00*32.013*32.013*32.034*32.012
03/30/2003 22:35:00*32.017*32.018*32.019*32.01
03/30/2003 22:40:00*32.028*32.021*32.028*32.018
03/30/2003 22:45:00*32.021*32.019*32.027*32.018
03/30/2003 22:50:00*32.027*32.04*32.043*32.019
03/30/2003 22:55:00*32.043*32.038*32.043*32.025
03/30/2003 23:00:00*32.037*32.043*32.046*32.037
03/30/2003 23:05:00*32.043*32.037*32.046*32.031
03/30/2003 23:10:00*32.038*32.043*32.043*32.033
03/30/2003 23:15:00*32.047*32.04*32.047*32.038
03/30/2003 23:20:00*32.043*32.025*32.043*32.023
03/30/2003 23:25:00*32.037*32.028*32.046*32.023
03/30/2003 23:30:00*32.052*32.023*32.052*32.011
03/30/2003 23:35:00*31.911*32.022*32.037*31.911
03/30/2003 23:40:00*32.02*32.02*32.034*32.017
03/30/2003 23:45:00*32.016*32.017*32.033*32.016
03/30/2003 23:50:00*32.019*32.027*32.03*32.008
03/30/2003 23:55:00*32.024*32.02*32.031*32.017
03/31/2003 00:00:00*32.019*32.02*32.033*32.016
03/31/2003 00:05:00*32.024*31.906*32.038*31.903
03/31/2003 00:10:00*31.913*31.914*31.914*31.906
03/31/2003 00:15:00*31.923*31.911*31.923*31.909
03/31/2003 00:20:00*31.907*31.904*31.911*31.898
03/31/2003 00:25:00*31.904*31.903*31.906*31.892
03/31/2003 00:30:00*31.9*31.917*31.917*31.9
03/31/2003 00:35:00*31.914*31.934*31.934*31.913
03/31/2003 00:40:00*31.931*31.927*31.935*31.925
03/31/2003 00:45:00*31.927*31.924*31.927*31.911
03/31/2003 00:50:00*31.921*31.921*31.925*31.914
03/31/2003 00:55:00*31.928*31.922*31.928*31.909
03/31/2003 01:00:00*31.909*31.91*31.922*31.908
03/31/2003 01:05:00*31.967*32.01*32.01*31.9
03/31/2003 01:10:00*31.992*31.91*32.03*31.908
03/31/2003 01:15:00*31.909*31.91*32.04*31.907
03/31/2003 01:20:00*31.909*31.907*31.91*31.907
03/31/2003 01:25:00*31.898*31.894*32.01*31.894
03/31/2003 01:30:00*31.9*31.905*32.02*31.894
03/31/2003 01:35:00*31.885*31.908*31.915*31.885
03/31/2003 01:40:00*31.9*31.903*31.908*31.898
03/31/2003 01:45:00*31.904*31.896*31.904*31.888
03/31/2003 01:50:00*31.9*31.882*31.9*31.88
03/31/2003 01:55:00*31.883*31.892*31.892*31.882
03/31/2003 02:00:00*31.9*31.895*31.9*31.885
03/31/2003 02:05:00*31.895*31.897*31.902*31.885
03/31/2003 02:10:00*31.895*31.898*31.9*31.895
03/31/2003 02:15:00*31.89*31.896*31.9*31.877
03/31/2003 02:20:00*31.897*31.89*31.899*31.885
03/31/2003 02:25:00*31.894*31.9*31.9*31.89
03/31/2003 02:30:00*31.905*31.9*31.905*31.9
03/31/2003 02:35:00*31.897*31.934*31.94*31.89
03/31/2003 02:40:00*31.939*31.933*31.944*31.905
03/31/2003 02:45:00*31.932*31.932*31.955*31.927
03/31/2003 02:50:00*31.934*31.956*31.957*31.924
03/31/2003 02:55:00*31.951*31.965*31.97*31.94
03/31/2003 03:00:00*31.958*31.945*31.965*31.944
03/31/2003 03:05:00*31.945*31.937*31.949*31.925
03/31/2003 03:10:00*31.938*31.937*31.95*31.935
03/31/2003 03:15:00*31.939*31.942*31.942*31.937
03/31/2003 03:20:00*31.939*31.926*31.942*31.92
03/31/2003 03:25:00*31.917*31.932*31.941*31.917
03/31/2003 03:30:00*31.94*31.937*31.94*31.932
03/31/2003 03:35:00*31.94*31.935*31.94*31.932
03/31/2003 03:40:00*31.935*31.936*31.936*31.905
03/31/2003 03:45:00*31.942*31.933*31.942*31.93
03/31/2003 03:50:00*31.921*31.92*31.933*31.92
03/31/2003 03:55:00*31.927*31.92*31.931*31.918
03/31/2003 04:00:00*31.926*31.925*31.928*31.92
03/31/2003 04:05:00*31.872*31.925*31.925*31.872
03/31/2003 04:10:00*31.934*31.929*31.934*31.923
03/31/2003 04:15:00*31.91*31.928*31.931*31.91
03/31/2003 04:20:00*31.929*31.93*31.93*31.928
03/31/2003 04:25:00*31.934*31.926*31.934*31.926
03/31/2003 04:30:00*31.93*31.928*31.931*31.911
03/31/2003 04:35:00*31.932*31.928*31.932*31.925
03/31/2003 04:40:00*31.926*31.924*31.93*31.921
03/31/2003 04:45:00*31.932*31.925*31.932*31.92
03/31/2003 04:50:00*31.93*31.927*31.93*31.925
03/31/2003 04:55:00*31.927*31.927*31.93*31.927
03/31/2003 05:00:00*31.93*31.9325*31.935*31.927
03/31/2003 05:05:00*31.931*31.94*31.942*31.929
03/31/2003 05:10:00*31.922*31.945*31.945*31.922
03/31/2003 05:15:00*31.942*31.943*31.947*31.93
03/31/2003 05:20:00*31.919*31.94*31.943*31.919
03/31/2003 05:25:00*31.94*31.94*31.941*31.921
03/31/2003 05:30:00*31.938*31.94*31.941*31.919
03/31/2003 05:35:00*31.943*31.948*31.966*31.937
03/31/2003 05:40:00*31.95*31.934*31.953*31.933
03/31/2003 05:45:00*31.931*31.935*31.94*31.918
03/31/2003 05:50:00*31.934*31.926*31.936*31.926
03/31/2003 05:55:00*31.934*31.93*31.934*31.926
03/31/2003 06:00:00*31.929*31.93*31.932*31.927
03/31/2003 06:05:00*31.924*31.941*31.941*31.924
03/31/2003 06:10:00*31.93*31.934*31.941*31.93
03/31/2003 06:15:00*31.936*31.947*31.954*31.934
03/31/2003 06:20:00*31.943*31.946*31.95*31.943
03/31/2003 06:25:00*31.942*31.946*31.952*31.942
03/31/2003 06:30:00*31.932*31.929*31.946*31.929
03/31/2003 06:35:00*31.928*31.94*31.954*31.928
03/31/2003 06:40:00*31.947*31.946*31.953*31.94
03/31/2003 06:45:00*31.942*31.949*31.95*31.942
03/31/2003 06:50:00*31.944*31.946*31.949*31.94
03/31/2003 06:55:00*31.955*31.946*31.955*31.945
03/31/2003 07:00:00*31.942*31.949*31.949*31.939
03/31/2003 07:05:00*31.924*31.945*31.951*31.924
03/31/2003 07:10:00*31.944*31.941*31.952*31.94
03/31/2003 07:15:00*31.946*31.941*31.955*31.94
03/31/2003 07:20:00*31.944*31.944*31.95*31.919
03/31/2003 07:25:00*31.943*31.95*31.95*31.927
03/31/2003 07:30:00*31.929*31.925*31.951*31.925
03/31/2003 07:35:00*31.918*31.974*31.974*31.918
03/31/2003 07:40:00*31.985*31.98*31.985*31.954
03/31/2003 07:45:00*31.984*31.97*31.985*31.965
03/31/2003 07:50:00*31.96*31.976*31.976*31.96
03/31/2003 07:55:00*31.977*31.965*31.977*31.95
03/31/2003 08:00:00*31.998*31.96*31.998*31.957
03/31/2003 08:05:00*31.936*31.977*31.978*31.936
03/31/2003 08:10:00*31.98*31.974*31.98*31.955
03/31/2003 08:15:00*31.98*31.959*31.98*31.957
03/31/2003 08:20:00*31.965*31.944*31.969*31.944
03/31/2003 08:25:00*31.972*31.955*31.972*31.943
03/31/2003 08:30:00*31.975*31.97*31.979*31.951
03/31/2003 08:35:00*31.975*31.979*31.994*31.953
03/31/2003 08:40:00*31.978*31.98*32.014*31.978
03/31/2003 08:45:00*31.991*31.989*31.991*31.961
03/31/2003 08:50:00*31.994*31.973*31.994*31.973
03/31/2003 08:55:00*31.957*31.986*31.991*31.957
03/31/2003 09:00:00*31.986*31.98*31.99*31.98
03/31/2003 09:05:00*31.984*31.997*32.001*31.98
03/31/2003 09:10:00*32.004*32.001*32.019*31.996
03/31/2003 09:15:00*31.995*32.005*32.01*31.995
03/31/2003 09:20:00*31.99*32.005*32.005*31.99
03/31/2003 09:25:00*31.994*32.007*32.01*31.986
03/31/2003 09:30:00*32.005*32.008*32.01*32.003
03/31/2003 09:35:00*32.006*32.01*32.015*32.006
03/31/2003 09:40:00*32.009*32.022*32.022*32.009
03/31/2003 09:45:00*32.01*32.0*32.027*32.0
03/31/2003 09:50:00*32.019*32.015*32.022*32.0
03/31/2003 09:55:00*32.019*32.023*32.027*32.014
03/31/2003 10:00:00*32.024*32.019*32.03*32.015
03/31/2003 10:05:00*32.015*32.019*32.025*32.005
03/31/2003 10:10:00*32.011*32.018*32.025*32.006
03/31/2003 10:15:00*32.024*32.02*32.024*32.005
03/31/2003 10:20:00*32.02*32.0185*32.03*32.016
03/31/2003 10:25:00*32.023*32.021*32.029*32.0185
03/31/2003 10:30:00*32.02*32.06*32.0675*32.02
03/31/2003 10:35:00*32.057*32.04*32.07*32.037
03/31/2003 10:40:00*32.034*32.035*32.042*32.034
03/31/2003 10:45:00*32.045*32.019*32.045*32.019
03/31/2003 10:50:00*32.039*32.01*32.039*32.01
03/31/2003 10:55:00*32.028*32.0145*32.028*32.01
03/31/2003 11:00:00*32.015*32.03*32.03*32.01
03/31/2003 11:05:00*32.0*32.023*32.03*32.0
03/31/2003 11:10:00*32.028*32.03*32.03*32.02
03/31/2003 11:15:00*32.024*32.023*32.03*31.936
03/31/2003 11:20:00*32.02*32.005*32.023*32.005
03/31/2003 11:25:00*32.015*31.998*32.015*31.998
03/31/2003 11:30:00*31.998*31.993*32.013*31.993
03/31/2003 11:35:00*31.989*32.013*32.013*31.989
03/31/2003 11:40:00*31.997*31.997*32.013*31.989
03/31/2003 11:45:00*31.991*31.996*32.001*31.991
03/31/2003 11:50:00*32.027*31.997*32.027*31.996
03/31/2003 11:55:00*31.988*31.997*32.001*31.988
03/31/2003 12:00:00*31.989*31.997*32.005*31.989
03/31/2003 12:05:00*31.998*31.997*32.011*31.996
03/31/2003 12:10:00*31.997*31.997*31.997*31.989
03/31/2003 12:15:00*31.979*32.001*32.007*31.979
03/31/2003 12:20:00*31.997*32.004*32.004*31.996
03/31/2003 12:25:00*31.999*32.003*32.004*31.999
03/31/2003 12:30:00*31.997*31.999*32.003*31.997
03/31/2003 12:35:00*31.989*31.983*31.9995*31.983
03/31/2003 12:40:00*31.999*31.999*32.013*31.983
03/31/2003 12:45:00*31.996*31.999*32.004*31.996
03/31/2003 12:50:00*32.0*31.999*32.003*31.9985
03/31/2003 12:55:00*32.0*31.989*32.019*31.989
03/31/2003 13:00:00*31.986*31.999*32.0*31.986
03/31/2003 13:05:00*32.002*32.003*32.022*31.9965
03/31/2003 13:10:00*31.998*31.999*32.003*31.995
03/31/2003 13:15:00*32.008*32.0025*32.01*31.996
03/31/2003 13:20:00*32.031*32.0025*32.031*32.0015
03/31/2003 13:25:00*32.005*32.004*32.005*31.997
03/31/2003 13:30:00*32.001*32.005*32.008*32.001
03/31/2003 13:35:00*32.01*32.005*32.01*32.005
03/31/2003 13:40:00*32.012*32.005*32.023*32.0035
03/31/2003 13:45:00*31.994*31.999*32.005*31.994
03/31/2003 13:50:00*32.022*32.005*32.022*31.999
03/31/2003 13:55:00*31.999*32.005*32.005*31.999
03/31/2003 14:00:00*32.014*32.005*32.014*32.004
03/31/2003 14:05:00*32.017*32.012*32.017*32.0035
03/31/2003 14:10:00*32.02*32.005*32.02*32.0045
03/31/2003 14:15:00*32.018*32.005*32.018*32.0035
03/31/2003 14:20:00*32.0045*32.005*32.005*31.996
03/31/2003 14:25:00*32.002*32.021*32.021*32.002
03/31/2003 14:30:00*32.012*32.005*32.021*32.002
03/31/2003 14:35:00*31.995*32.006*32.006*31.995
03/31/2003 14:40:00*32.008*32.004*32.008*32.004
03/31/2003 14:45:00*31.99*32.008*32.008*31.99
03/31/2003 14:50:00*32.0045*32.005*32.011*32.004
03/31/2003 14:55:00*32.002*32.009*32.009*32.002
03/31/2003 15:00:00*32.0035*32.007*32.009*32.0035
03/31/2003 15:05:00*31.997*31.996*32.015*31.996
03/31/2003 15:10:00*31.999*32.02*32.02*31.996
03/31/2003 15:15:00*32.004*32.02*32.02*32.001
03/31/2003 15:20:00*32.015*32.005*32.022*32.004
03/31/2003 15:25:00*32.016*31.995*32.019*31.995
03/31/2003 15:30:00*32.012*32.005*32.012*31.995
03/31/2003 15:35:00*32.005*32.005*32.016*32.004
03/31/2003 15:40:00*31.995*31.998*32.005*31.995
03/31/2003 15:45:00*31.997*32.005*32.008*31.962
03/31/2003 15:50:00*32.0035*32.005*32.005*32.003
03/31/2003 15:55:00*32.015*32.005*32.015*32.0025
03/31/2003 16:00:00*32.002*32.005*32.018*32.002
03/31/2003 16:05:00*32.006*32.008*32.008*32.002
03/31/2003 16:10:00*32.011*32.011*32.011*32.008
03/31/2003 16:15:00*32.0*32.018*32.024*32.0
03/31/2003 16:20:00*32.009*32.012*32.018*32.009
03/31/2003 16:25:00*32.008*32.002*32.012*32.0
03/31/2003 16:30:00*32.0*32.008*32.008*32.0
03/31/2003 16:35:00*32.003*32.014*32.014*32.003
03/31/2003 16:40:00*32.015*32.018*32.018*32.014
03/31/2003 16:45:00*32.012*32.0*32.018*32.0
03/31/2003 16:50:00*31.987*32.006*32.006*31.987
03/31/2003 16:55:00*31.995*32.005*32.006*31.995
03/31/2003 17:00:00*31.99*31.983*32.005*31.983
