12/12/2011 17:05:00*1.2356*1.23562*1.23562*1.23414
12/12/2011 17:10:00*1.23562*1.23546*1.23571*1.23474
12/12/2011 17:15:00*1.23546*1.23523*1.23595*1.23511
12/12/2011 17:20:00*1.23528*1.23562*1.23574*1.23523
12/12/2011 17:25:00*1.23562*1.23555*1.23594*1.23542
12/12/2011 17:30:00*1.23553*1.23545*1.23596*1.23539
12/12/2011 17:35:00*1.23546*1.2357*1.23588*1.23542
12/12/2011 17:40:00*1.23559*1.23544*1.2359*1.23542
12/12/2011 17:45:00*1.23546*1.23541*1.23562*1.23536
12/12/2011 17:50:00*1.23561*1.23549*1.2358*1.2354
12/12/2011 17:55:00*1.23549*1.23552*1.23581*1.2351
12/12/2011 18:00:00*1.23549*1.23536*1.23556*1.2349
12/12/2011 18:05:00*1.2354*1.2355*1.23558*1.23514
12/12/2011 18:10:00*1.23548*1.23518*1.23561*1.23508
12/12/2011 18:15:00*1.23517*1.23551*1.2356*1.23512
12/12/2011 18:20:00*1.23545*1.23553*1.23571*1.23527
12/12/2011 18:25:00*1.23544*1.23553*1.23594*1.23519
12/12/2011 18:30:00*1.23552*1.23572*1.2363*1.23539
12/12/2011 18:35:00*1.23578*1.23551*1.23596*1.23505
12/12/2011 18:40:00*1.23555*1.23577*1.23577*1.2355
12/12/2011 18:45:00*1.23573*1.23558*1.2358*1.23541
12/12/2011 18:50:00*1.23559*1.23567*1.23567*1.2351
12/12/2011 18:55:00*1.23538*1.23531*1.23588*1.23514
12/12/2011 19:00:00*1.23524*1.23548*1.23624*1.23524
12/12/2011 19:05:00*1.23536*1.23547*1.23583*1.23536
12/12/2011 19:10:00*1.23547*1.23575*1.23585*1.23535
12/12/2011 19:15:00*1.23581*1.23565*1.23593*1.23538
12/12/2011 19:20:00*1.23567*1.23565*1.23601*1.23534
12/12/2011 19:25:00*1.23584*1.23575*1.23619*1.23543
12/12/2011 19:30:00*1.23576*1.23572*1.236*1.23551
12/12/2011 19:35:00*1.23591*1.23605*1.23614*1.23561
12/12/2011 19:40:00*1.23608*1.23589*1.23608*1.23566
12/12/2011 19:45:00*1.23589*1.23564*1.236*1.23529
12/12/2011 19:50:00*1.23564*1.23523*1.23601*1.23509
12/12/2011 19:55:00*1.23532*1.23564*1.23584*1.23513
12/12/2011 20:00:00*1.23564*1.23545*1.23569*1.23522
12/12/2011 20:05:00*1.23529*1.23611*1.23611*1.23529
12/12/2011 20:10:00*1.236*1.23574*1.23619*1.23527
12/12/2011 20:15:00*1.23569*1.23602*1.23625*1.23569
12/12/2011 20:20:00*1.23598*1.23562*1.2361*1.23557
12/12/2011 20:25:00*1.23576*1.23622*1.23627*1.23549
12/12/2011 20:30:00*1.23616*1.23594*1.23631*1.23572
12/12/2011 20:35:00*1.23589*1.2358*1.23603*1.23553
12/12/2011 20:40:00*1.23579*1.23588*1.23618*1.23564
12/12/2011 20:45:00*1.23585*1.23625*1.23627*1.23585
12/12/2011 20:50:00*1.23627*1.23593*1.23629*1.23581
12/12/2011 20:55:00*1.23593*1.23575*1.23598*1.23568
12/12/2011 21:00:00*1.23585*1.23618*1.23656*1.23575
12/12/2011 21:05:00*1.2362*1.23598*1.23646*1.23575
12/12/2011 21:10:00*1.23604*1.23616*1.23646*1.23562
12/12/2011 21:15:00*1.23616*1.23655*1.23655*1.23577
12/12/2011 21:20:00*1.23625*1.23633*1.23652*1.23573
12/12/2011 21:25:00*1.23628*1.23609*1.23651*1.23563
12/12/2011 21:30:00*1.23615*1.23579*1.23623*1.23567
12/12/2011 21:35:00*1.23586*1.23615*1.23625*1.23576
12/12/2011 21:40:00*1.23609*1.23636*1.23643*1.23604
12/12/2011 21:45:00*1.23633*1.23629*1.23645*1.23621
12/12/2011 21:50:00*1.23632*1.23628*1.23649*1.2362
12/12/2011 21:55:00*1.23623*1.23626*1.23642*1.23623
12/12/2011 22:00:00*1.2363*1.23624*1.23645*1.23624
12/12/2011 22:05:00*1.23626*1.23627*1.23631*1.23622
12/12/2011 22:10:00*1.23629*1.23643*1.23657*1.23626
12/12/2011 22:15:00*1.23637*1.23635*1.23662*1.2363
12/12/2011 22:20:00*1.23637*1.23646*1.23647*1.23618
12/12/2011 22:25:00*1.23631*1.23626*1.23658*1.236
12/12/2011 22:30:00*1.23626*1.23644*1.23654*1.23604
12/12/2011 22:35:00*1.23649*1.23613*1.23649*1.23601
12/12/2011 22:40:00*1.23616*1.2364*1.23658*1.23612
12/12/2011 22:45:00*1.2365*1.23652*1.23666*1.23636
12/12/2011 22:50:00*1.23653*1.23728*1.2373*1.23613
12/12/2011 22:55:00*1.23697*1.23666*1.23746*1.23666
12/12/2011 23:00:00*1.23689*1.2368*1.23714*1.23658
12/12/2011 23:05:00*1.2368*1.23671*1.23697*1.23653
12/12/2011 23:10:00*1.23669*1.23664*1.2369*1.23624
12/12/2011 23:15:00*1.23664*1.23656*1.23696*1.23617
12/12/2011 23:20:00*1.23633*1.2367*1.23694*1.23568
12/12/2011 23:25:00*1.23668*1.23639*1.23683*1.23594
12/12/2011 23:30:00*1.23629*1.23678*1.23682*1.23586
12/12/2011 23:35:00*1.23661*1.23657*1.23681*1.23639
12/12/2011 23:40:00*1.23657*1.23647*1.23659*1.23631
12/12/2011 23:45:00*1.23643*1.23625*1.23649*1.23619
12/12/2011 23:50:00*1.23626*1.23607*1.23644*1.23607
12/12/2011 23:55:00*1.23617*1.2358*1.23644*1.23538
12/13/2011 00:00:00*1.23592*1.23579*1.23657*1.23554
12/13/2011 00:05:00*1.23582*1.23624*1.23654*1.23564
12/13/2011 00:10:00*1.23618*1.23652*1.23666*1.23605
12/13/2011 00:15:00*1.23664*1.23612*1.23679*1.23605
12/13/2011 00:20:00*1.23612*1.23625*1.23632*1.2361
12/13/2011 00:25:00*1.23628*1.23622*1.2363*1.23613
12/13/2011 00:30:00*1.23624*1.23624*1.23632*1.236
12/13/2011 00:35:00*1.23627*1.2361*1.23635*1.23598
12/13/2011 00:40:00*1.23611*1.23611*1.23618*1.23606
12/13/2011 00:45:00*1.23611*1.23608*1.23618*1.23606
12/13/2011 00:50:00*1.23608*1.23607*1.23618*1.23602
12/13/2011 00:55:00*1.23607*1.23612*1.23615*1.23597
12/13/2011 01:00:00*1.2361*1.23606*1.2363*1.23606
12/13/2011 01:05:00*1.23606*1.23604*1.23611*1.23595
12/13/2011 01:10:00*1.23604*1.23605*1.23624*1.23604
12/13/2011 01:15:00*1.23605*1.23605*1.23616*1.23602
12/13/2011 01:20:00*1.23608*1.23606*1.23615*1.23597
12/13/2011 01:25:00*1.23606*1.23604*1.23626*1.23602
12/13/2011 01:30:00*1.23604*1.23614*1.23617*1.23601
12/13/2011 01:35:00*1.23614*1.23608*1.23618*1.23606
12/13/2011 01:40:00*1.23608*1.23604*1.23608*1.23591
12/13/2011 01:45:00*1.23604*1.23624*1.23624*1.23596
12/13/2011 01:50:00*1.23623*1.23732*1.23739*1.23608
12/13/2011 01:55:00*1.23732*1.23694*1.23741*1.23676
12/13/2011 02:00:00*1.23694*1.23681*1.23703*1.2367
12/13/2011 02:05:00*1.23679*1.23742*1.23742*1.23675
12/13/2011 02:10:00*1.23739*1.23719*1.23746*1.23709
12/13/2011 02:15:00*1.23736*1.23712*1.23746*1.23694
12/13/2011 02:20:00*1.23715*1.23721*1.23744*1.23708
12/13/2011 02:25:00*1.2373*1.23613*1.2373*1.23588
12/13/2011 02:30:00*1.23613*1.23518*1.23616*1.23489
12/13/2011 02:35:00*1.23516*1.23564*1.23591*1.23513
12/13/2011 02:40:00*1.23564*1.23571*1.23578*1.23558
12/13/2011 02:45:00*1.23572*1.23569*1.23584*1.23563
12/13/2011 02:50:00*1.23571*1.23545*1.23572*1.23538
12/13/2011 02:55:00*1.23545*1.23584*1.23589*1.23529
12/13/2011 03:00:00*1.23582*1.23596*1.23628*1.23574
12/13/2011 03:05:00*1.23595*1.23568*1.23605*1.23538
12/13/2011 03:10:00*1.23585*1.23578*1.23585*1.23527
12/13/2011 03:15:00*1.23569*1.23555*1.23597*1.23531
12/13/2011 03:20:00*1.23555*1.2359*1.23603*1.23526
12/13/2011 03:25:00*1.23589*1.23569*1.23592*1.23545
12/13/2011 03:30:00*1.23569*1.23578*1.23578*1.23539
12/13/2011 03:35:00*1.23567*1.23598*1.23614*1.23555
12/13/2011 03:40:00*1.236*1.23582*1.23604*1.2357
12/13/2011 03:45:00*1.23582*1.23578*1.23609*1.23576
12/13/2011 03:50:00*1.23581*1.23553*1.23614*1.23545
12/13/2011 03:55:00*1.23551*1.23462*1.23553*1.23451
12/13/2011 04:00:00*1.23462*1.23536*1.23538*1.23458
12/13/2011 04:05:00*1.23526*1.23499*1.23562*1.23495
12/13/2011 04:10:00*1.23499*1.23547*1.2355*1.23484
12/13/2011 04:15:00*1.2355*1.23578*1.23587*1.23515
12/13/2011 04:20:00*1.23556*1.23542*1.2359*1.23513
12/13/2011 04:25:00*1.23542*1.2356*1.23572*1.2354
12/13/2011 04:30:00*1.23559*1.23574*1.23596*1.23557
12/13/2011 04:35:00*1.2357*1.23547*1.23597*1.23547
12/13/2011 04:40:00*1.2358*1.23591*1.23594*1.23547
12/13/2011 04:45:00*1.23589*1.23539*1.23594*1.23498
12/13/2011 04:50:00*1.23539*1.23538*1.23542*1.2353
12/13/2011 04:55:00*1.23538*1.23498*1.23556*1.23479
12/13/2011 05:00:00*1.23506*1.23475*1.23514*1.23469
12/13/2011 05:05:00*1.23503*1.23516*1.23527*1.23463
12/13/2011 05:10:00*1.23515*1.23515*1.23532*1.23505
12/13/2011 05:15:00*1.23516*1.23498*1.23518*1.23494
12/13/2011 05:20:00*1.23502*1.235*1.23522*1.23491
12/13/2011 05:25:00*1.23501*1.23498*1.23505*1.23484
12/13/2011 05:30:00*1.23505*1.23508*1.2351*1.2348
12/13/2011 05:35:00*1.23508*1.23505*1.23508*1.23481
12/13/2011 05:40:00*1.23505*1.23498*1.23507*1.23484
12/13/2011 05:45:00*1.23498*1.23483*1.23502*1.23479
12/13/2011 05:50:00*1.23485*1.23472*1.23485*1.23467
12/13/2011 05:55:00*1.2347*1.2346*1.23476*1.2346
12/13/2011 06:00:00*1.23462*1.23467*1.23469*1.23449
12/13/2011 06:05:00*1.23458*1.23616*1.23618*1.23458
12/13/2011 06:10:00*1.23616*1.23603*1.23616*1.23601
12/13/2011 06:15:00*1.23601*1.23615*1.23663*1.23599
12/13/2011 06:20:00*1.23613*1.23611*1.23627*1.23592
12/13/2011 06:25:00*1.23609*1.23601*1.23612*1.23601
12/13/2011 06:30:00*1.23603*1.23609*1.23614*1.23595
12/13/2011 06:35:00*1.2361*1.23603*1.23614*1.236
12/13/2011 06:40:00*1.23601*1.23583*1.23604*1.23581
12/13/2011 06:45:00*1.23587*1.23585*1.2359*1.23548
12/13/2011 06:50:00*1.23585*1.23573*1.23589*1.23569
12/13/2011 06:55:00*1.23577*1.23547*1.23577*1.23545
12/13/2011 07:00:00*1.23553*1.2353*1.23556*1.23527
12/13/2011 07:05:00*1.2353*1.23496*1.23532*1.23496
12/13/2011 07:10:00*1.23496*1.23496*1.2351*1.23493
12/13/2011 07:15:00*1.23506*1.23519*1.23529*1.23491
12/13/2011 07:20:00*1.23495*1.23494*1.23521*1.23473
12/13/2011 07:25:00*1.23492*1.23494*1.23528*1.23488
12/13/2011 07:30:00*1.23494*1.23495*1.23517*1.23487
12/13/2011 07:35:00*1.23496*1.23546*1.23624*1.23495
12/13/2011 07:40:00*1.23543*1.23527*1.23571*1.23525
12/13/2011 07:45:00*1.23531*1.23521*1.23533*1.23515
12/13/2011 07:50:00*1.23517*1.23534*1.23538*1.23515
12/13/2011 07:55:00*1.23534*1.2351*1.23534*1.23494
12/13/2011 08:00:00*1.2352*1.23483*1.2352*1.2348
12/13/2011 08:05:00*1.23484*1.23491*1.23505*1.23463
12/13/2011 08:10:00*1.23501*1.23479*1.23501*1.23473
12/13/2011 08:15:00*1.23475*1.23445*1.2349*1.2343
12/13/2011 08:20:00*1.23446*1.23458*1.23483*1.23443
12/13/2011 08:25:00*1.23459*1.2346*1.23477*1.2345
12/13/2011 08:30:00*1.23457*1.23414*1.23468*1.23414
12/13/2011 08:35:00*1.2345*1.23471*1.23473*1.23404
12/13/2011 08:40:00*1.23468*1.23459*1.23489*1.23451
12/13/2011 08:45:00*1.23463*1.23457*1.23473*1.23434
12/13/2011 08:50:00*1.23457*1.2344*1.23486*1.23439
12/13/2011 08:55:00*1.23442*1.23428*1.23458*1.23402
12/13/2011 09:00:00*1.2341*1.23409*1.23528*1.2339
12/13/2011 09:05:00*1.23406*1.23406*1.2342*1.23325
12/13/2011 09:10:00*1.23399*1.23366*1.23406*1.2336
12/13/2011 09:15:00*1.23363*1.2345*1.2345*1.23335
12/13/2011 09:20:00*1.23438*1.23487*1.23494*1.23438
12/13/2011 09:25:00*1.23487*1.23527*1.2354*1.23483
12/13/2011 09:30:00*1.23524*1.23506*1.23553*1.23494
12/13/2011 09:35:00*1.23496*1.2346*1.23522*1.2346
12/13/2011 09:40:00*1.23466*1.23491*1.23506*1.23453
12/13/2011 09:45:00*1.23506*1.23585*1.23592*1.23493
12/13/2011 09:50:00*1.23589*1.23552*1.23595*1.2354
12/13/2011 09:55:00*1.23558*1.23515*1.2358*1.23499
12/13/2011 10:00:00*1.2353*1.23483*1.23535*1.23459
12/13/2011 10:05:00*1.23481*1.23469*1.23523*1.23459
12/13/2011 10:10:00*1.23473*1.23464*1.23512*1.23463
12/13/2011 10:15:00*1.23464*1.23474*1.23478*1.23459
12/13/2011 10:20:00*1.23477*1.2348*1.23485*1.23465
12/13/2011 10:25:00*1.23482*1.23383*1.23482*1.2337
12/13/2011 10:30:00*1.23383*1.23383*1.23385*1.23358
12/13/2011 10:35:00*1.23375*1.23365*1.23411*1.23355
12/13/2011 10:40:00*1.23363*1.23406*1.23424*1.23344
12/13/2011 10:45:00*1.23422*1.23325*1.23424*1.23303
12/13/2011 10:50:00*1.23315*1.23356*1.23359*1.23303
12/13/2011 10:55:00*1.23353*1.23323*1.23362*1.23323
12/13/2011 11:00:00*1.23326*1.23222*1.23346*1.23222
12/13/2011 11:05:00*1.23259*1.23278*1.23322*1.23165
12/13/2011 11:10:00*1.23303*1.23258*1.23306*1.23189
12/13/2011 11:15:00*1.23252*1.23295*1.2332*1.23224
12/13/2011 11:20:00*1.23301*1.23288*1.23311*1.23272
12/13/2011 11:25:00*1.23288*1.2327*1.23305*1.23261
12/13/2011 11:30:00*1.23278*1.23303*1.23319*1.23267
12/13/2011 11:35:00*1.23308*1.23245*1.23309*1.23219
12/13/2011 11:40:00*1.23241*1.23249*1.233*1.23241
12/13/2011 11:45:00*1.23247*1.23299*1.23314*1.23245
12/13/2011 11:50:00*1.233*1.23262*1.23319*1.23248
12/13/2011 11:55:00*1.23266*1.23304*1.23316*1.23254
12/13/2011 12:00:00*1.23308*1.23306*1.23316*1.23292
12/13/2011 12:05:00*1.23306*1.2325*1.23306*1.2324
12/13/2011 12:10:00*1.23248*1.23259*1.23264*1.23244
12/13/2011 12:15:00*1.23259*1.23287*1.23293*1.23257
12/13/2011 12:20:00*1.23293*1.23273*1.23308*1.23271
12/13/2011 12:25:00*1.23273*1.23265*1.23277*1.23251
12/13/2011 12:30:00*1.23263*1.23252*1.23278*1.23252
12/13/2011 12:35:00*1.23253*1.23239*1.2326*1.23223
12/13/2011 12:40:00*1.23243*1.23246*1.2327*1.23229
12/13/2011 12:45:00*1.23246*1.23227*1.23249*1.23211
12/13/2011 12:50:00*1.23224*1.23256*1.23263*1.23224
12/13/2011 12:55:00*1.23259*1.23282*1.23285*1.23234
12/13/2011 13:00:00*1.23264*1.232*1.23282*1.23197
12/13/2011 13:05:00*1.23205*1.2326*1.23292*1.23188
12/13/2011 13:10:00*1.23241*1.23244*1.2327*1.2319
12/13/2011 13:15:00*1.23244*1.23236*1.23262*1.23191
12/13/2011 13:20:00*1.23242*1.23244*1.23249*1.23225
12/13/2011 13:25:00*1.2324*1.23293*1.23308*1.23235
12/13/2011 13:30:00*1.23308*1.23237*1.23308*1.23237
12/13/2011 13:35:00*1.2324*1.23251*1.23269*1.23237
12/13/2011 13:40:00*1.23257*1.23261*1.23282*1.2325
12/13/2011 13:45:00*1.23265*1.23246*1.23271*1.23243
12/13/2011 13:50:00*1.23246*1.23244*1.23265*1.23242
12/13/2011 13:55:00*1.23244*1.23207*1.23244*1.23195
12/13/2011 14:00:00*1.23208*1.23197*1.23211*1.23191
12/13/2011 14:05:00*1.23192*1.23214*1.23246*1.2319
12/13/2011 14:10:00*1.23212*1.23196*1.23214*1.23191
12/13/2011 14:15:00*1.23195*1.23101*1.23197*1.23098
12/13/2011 14:20:00*1.23106*1.23085*1.23128*1.2307
12/13/2011 14:25:00*1.23102*1.23129*1.23145*1.23076
12/13/2011 14:30:00*1.23129*1.23135*1.23154*1.23103
12/13/2011 14:35:00*1.23128*1.2313*1.23155*1.23085
12/13/2011 14:40:00*1.2313*1.23028*1.23149*1.2298
12/13/2011 14:45:00*1.23028*1.23085*1.23114*1.22992
12/13/2011 14:50:00*1.23081*1.23037*1.23089*1.23019
12/13/2011 14:55:00*1.23034*1.23107*1.23124*1.23031
12/13/2011 15:00:00*1.23111*1.2326*1.2329*1.231
12/13/2011 15:05:00*1.23266*1.23217*1.2329*1.23178
12/13/2011 15:10:00*1.23223*1.23234*1.23248*1.23189
12/13/2011 15:15:00*1.23244*1.23299*1.23386*1.23231
12/13/2011 15:20:00*1.233*1.23224*1.2331*1.2321
12/13/2011 15:25:00*1.23224*1.23234*1.23241*1.232
12/13/2011 15:30:00*1.23234*1.23234*1.23253*1.23227
12/13/2011 15:35:00*1.23232*1.23237*1.23276*1.23231
12/13/2011 15:40:00*1.23243*1.2324*1.23261*1.23236
12/13/2011 15:45:00*1.23243*1.23254*1.23271*1.23233
12/13/2011 15:50:00*1.23254*1.23282*1.23317*1.23243
12/13/2011 15:55:00*1.23292*1.23274*1.23293*1.23244
12/13/2011 16:00:00*1.23274*1.23289*1.23309*1.23268
12/13/2011 16:05:00*1.23294*1.23266*1.23312*1.23244
12/13/2011 16:10:00*1.23261*1.23293*1.23297*1.23255
12/13/2011 16:15:00*1.23297*1.23274*1.23297*1.23262
12/13/2011 16:20:00*1.23277*1.23265*1.23282*1.23252
12/13/2011 16:25:00*1.23278*1.23256*1.23281*1.23247
12/13/2011 16:30:00*1.23256*1.2326*1.23272*1.23253
12/13/2011 16:35:00*1.2326*1.23245*1.23266*1.23232
12/13/2011 16:40:00*1.23249*1.23222*1.23272*1.23216
12/13/2011 16:45:00*1.23222*1.23227*1.23239*1.23212
12/13/2011 16:50:00*1.23223*1.23253*1.2326*1.23213
12/13/2011 16:55:00*1.23246*1.23252*1.23258*1.23225
12/13/2011 17:00:00*1.23253*1.2322*1.23266*1.2322
